USA StoneCastle Financial Corp BANX MA indicator, StoneCastle Financial Corp BANX indicators MA technical analysis, StoneCastle Financial Corp BANX indicators MA free charts, StoneCastle Financial Corp BANX indicators MA historical values USA

Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Daily Support: 20.52
Daily Resistance: 20.68
5 Day DMA Moving Average is 20.45
20 Day DMA Moving Average is 20.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	0.83%	20.58	20.60	20.60	20.44	1.25 times
Tue 11 Aug 2026	0.64%	20.35	20.43	20.44	20.30	0.75 times
Mon 10 Aug 2026	-1.07%	20.41	20.30	20.44	20.18	1.53 times
Fri 07 Aug 2026	0.64%	20.40	20.52	20.58	20.27	1.06 times
Thu 06 Aug 2026	-0.1%	20.26	20.39	20.56	20.26	1.48 times
Wed 05 Aug 2026	-0.63%	20.59	20.41	20.59	20.21	0.99 times
Tue 04 Aug 2026	0.24%	20.59	20.54	20.59	20.43	4.19 times
Mon 03 Aug 2026	0.44%	20.47	20.49	20.50	20.30	2.14 times
Fri 31 Jul 2026	0.64%	20.23	20.40	20.59	20.23	4.78 times
Thu 30 Jul 2026	0.6%	20.19	20.27	20.32	20.13	2.96 times

Volume is calculated using 10 day average volume

USA StoneCastle Financial Corp BANX MA indicator, StoneCastle Financial Corp BANX indicators MA technical analysis, StoneCastle Financial Corp BANX indicators MA free charts, StoneCastle Financial Corp BANX indicators MA historical values USA

Below are charts of USA StoneCastle Financial Corp BANX MA indicator, StoneCastle Financial Corp BANX indicators MA technical analysis, StoneCastle Financial Corp BANX indicators MA free charts, StoneCastle Financial Corp BANX indicators MA historical values USA

StoneCastle Financial Corp BANX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of StoneCastle Financial Corp is 20.17

50 day MA of StoneCastle Financial Corp is 19.87

100 day MA of StoneCastle Financial Corp is 19.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of StoneCastle Financial Corp BANX is uptrend

Historical Moving averages values of StoneCastle Financial Corp BANX are:

Price	20 day	50 day	100 day
20.60	20.17	19.87	19.71
20.43	20.14	19.86	19.69
20.30	20.12	19.84	19.68
20.52	20.11	19.83	19.67
20.39	20.08	19.82	19.66

Moving averages charts of $comp $sb are below. First chart to the right hand side