USA StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values USA

Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Daily Support: 19.83
Daily Resistance: 20.05
5 Day DMA Moving Average is 19.92
20 Day DMA Moving Average is 20.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	0.51%	19.80	19.90	19.97	19.75	4.18 times
Thu 19 Feb 2026	-0.15%	19.75	19.80	19.87	19.73	2.27 times
Wed 18 Feb 2026	-1.2%	19.90	19.83	19.97	19.71	8.61 times
Tue 17 Feb 2026	0.3%	19.98	20.07	20.20	19.98	3.57 times
Fri 13 Feb 2026	0%	20.10	20.01	20.18	20.00	2.95 times
Fri 13 Feb 2026	-0.15%	20.10	20.01	20.18	20.00	2.95 times
Thu 12 Feb 2026	0.25%	19.99	20.04	20.20	19.97	1.92 times
Wed 11 Feb 2026	-0.3%	20.05	19.99	20.15	19.95	2.03 times
Tue 10 Feb 2026	-0.89%	20.20	20.05	20.39	20.05	1.95 times
Mon 09 Feb 2026	-2.6%	20.60	20.23	20.65	20.10	1.35 times

Volume is calculated using 10 day average volume

USA StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values USA

Below are charts of USA StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values USA

StoneCastle Financial Corp BANX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCastle Financial Corp BANX

12,26,9 day StoneCastle Financial Corp BANX MACD is: 20.16, 20.59, -0.43

According to MACD indicator, Prices of StoneCastle Financial Corp BANX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for StoneCastle Financial Corp BANX are:

20.16, 20.59, -0.43
20.21, 20.64, -0.43
20.29, 20.71, -0.42
20.37, 20.78, -0.41
20.42, 20.84, -0.42
20.49, 20.91, -0.42
20.58, 20.98, -0.4
20.68, 21.05, -0.37
20.8, 21.14, -0.34
20.94, 21.23, -0.29

MACD charts of StoneCastle Financial Corp BANX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.