USA StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values USA

Stock BANX - Share StoneCastle Financial Corp trades in USA under N A Deals in N A

Daily Support: 19.55
Daily Resistance: 19.77
5 Day DMA Moving Average is 19.68
20 Day DMA Moving Average is 19.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-0.51%	19.78	19.69	19.84	19.62	0.91 times
Tue 19 May 2026	0.41%	19.78	19.79	19.79	19.58	1.12 times
Mon 18 May 2026	0.82%	19.57	19.71	19.76	19.44	2.4 times
Fri 15 May 2026	-0.56%	19.67	19.55	19.89	19.45	1.89 times
Thu 14 May 2026	0.2%	19.67	19.66	19.85	19.64	0.89 times
Wed 13 May 2026	-0.15%	19.70	19.62	19.72	19.44	1.18 times
Tue 12 May 2026	0.72%	19.58	19.65	19.69	19.43	1.46 times
Mon 11 May 2026	-1.66%	19.83	19.51	19.83	19.45	1.58 times
Fri 08 May 2026	0.35%	19.84	19.84	19.91	19.61	2.15 times
Thu 07 May 2026	0.05%	19.75	19.77	19.90	19.60	1.11 times

Volume is calculated using 10 day average volume

USA StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values USA

Below are charts of USA StoneCastle Financial Corp BANX MACD indicator, StoneCastle Financial Corp BANX indicators MACD technical analysis, StoneCastle Financial Corp BANX indicators MACD free charts, StoneCastle Financial Corp BANX indicators MACD historical values USA

StoneCastle Financial Corp BANX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for StoneCastle Financial Corp BANX

12,26,9 day StoneCastle Financial Corp BANX MACD is: 19.66, 19.63, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for StoneCastle Financial Corp BANX are:

19.66, 19.63, 0.030000000000001
19.66, 19.62, 0.039999999999999
19.64, 19.61, 0.030000000000001
19.63, 19.6, 0.029999999999998
19.65, 19.6, 0.049999999999997
19.65, 19.59, 0.059999999999999
19.65, 19.59, 0.059999999999999
19.65, 19.59, 0.059999999999999
19.67, 19.6, 0.07
19.64, 19.58, 0.060000000000002

MACD charts of StoneCastle Financial Corp BANX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.