USA Bandwidth Inc. BAND MA indicator, Bandwidth Inc. BAND indicators MA technical analysis, Bandwidth Inc. BAND indicators MA free charts, Bandwidth Inc. BAND indicators MA historical values USA

Stock BAND - Share Bandwidth Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 16.39
Daily Resistance: 16.91
5 Day DMA Moving Average is 16.98
20 Day DMA Moving Average is 18.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Feb 2025	-0.06%	16.98	16.74	17.08	16.56	0.59 times
Tue 25 Feb 2025	-1.18%	17.02	16.75	17.02	16.19	1.04 times
Mon 24 Feb 2025	-0.29%	17.17	16.95	17.20	16.33	1.24 times
Fri 21 Feb 2025	-2.63%	17.41	17.00	17.57	16.56	2.18 times
Thu 20 Feb 2025	-4.43%	16.13	17.46	18.05	15.80	3.42 times
Wed 19 Feb 2025	0%	18.53	18.27	18.68	18.18	0.98 times
Wed 19 Feb 2025	-2.51%	18.53	18.27	18.68	18.18	0.98 times
Tue 18 Feb 2025	0.16%	18.78	18.74	19.00	18.09	0.9 times
Fri 14 Feb 2025	-4.59%	19.46	18.71	19.68	18.55	0.87 times
Thu 13 Feb 2025	1.71%	19.37	19.61	19.88	19.27	1.14 times

Volume is calculated using 10 day average volume

USA Bandwidth Inc. BAND MA indicator, Bandwidth Inc. BAND indicators MA technical analysis, Bandwidth Inc. BAND indicators MA free charts, Bandwidth Inc. BAND indicators MA historical values USA

Below are charts of USA Bandwidth Inc. BAND MA indicator, Bandwidth Inc. BAND indicators MA technical analysis, Bandwidth Inc. BAND indicators MA free charts, Bandwidth Inc. BAND indicators MA historical values USA

Bandwidth Inc. BAND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bandwidth Inc. is 18.01

50 day MA of Bandwidth Inc. is 17.28

100 day MA of Bandwidth Inc. is 18.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bandwidth Inc. BAND is downtrend

Historical Moving averages values of Bandwidth Inc. BAND are:

Price	20 day	50 day	100 day
16.74	18.01	17.28	18.01
16.75	18.07	17.33	18.02
16.95	18.15	17.38	18.02
17.00	18.14	17.42	18.02
17.46	18.15	17.47	18.03

Moving averages charts of $comp $sb are below. First chart to the right hand side