USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 63.18
Daily Resistance: 65.45
5 Day DMA Moving Average is 63.39
20 Day DMA Moving Average is 64.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	-1.91%	63.18	63.56	65.07	62.80	0.85 times
Mon 13 Jul 2026	3.23%	64.00	64.80	64.91	63.36	1.08 times
Fri 10 Jul 2026	-0.6%	63.31	62.77	64.41	62.01	0.4 times
Thu 09 Jul 2026	0.75%	62.68	63.15	63.25	60.66	0.97 times
Wed 08 Jul 2026	-0.98%	64.80	62.68	66.26	62.15	0.57 times
Tue 07 Jul 2026	1.59%	62.26	63.30	64.15	62.26	0.57 times
Mon 06 Jul 2026	-0.22%	62.45	62.31	62.86	60.50	1.21 times
Thu 02 Jul 2026	4.07%	61.41	62.45	63.00	60.99	1.88 times
Wed 01 Jul 2026	-1.09%	61.03	60.01	62.04	59.88	1.55 times
Tue 30 Jun 2026	-2.19%	61.96	60.67	62.23	59.57	1.44 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1579150 M

Current day volume is 0.966 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
63.56	-1.91%	0.6%	0.966 times
64.80	3.23%	1.25%	1.224 times
62.77	-0.6%	-0.85%	0.458 times
63.15	0.75%	0.75%	1.105 times
62.68	-0.98%	-3.27%	0.65 times
63.30	1.59%	1.67%	0.643 times
62.31	-0.22%	-0.22%	1.369 times
62.45	4.07%	1.69%	2.131 times
60.01	-1.09%	-1.67%	1.76 times
60.67	-2.19%	-2.08%	1.631 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day