USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 72.52
Daily Resistance: 78.86
5 Day DMA Moving Average is 76.19
20 Day DMA Moving Average is 72.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.32%	78.64	78.32	79.40	73.06	0.95 times
Thu 22 Oct 2026	4.7%	75.69	78.57	79.34	75.54	0.65 times
Wed 21 Oct 2026	0.09%	74.97	75.04	75.90	74.26	0.27 times
Tue 20 Oct 2026	1.23%	74.86	74.97	75.65	74.26	0.27 times
Mon 19 Oct 2026	-0.27%	73.55	74.06	74.19	72.56	0.27 times
Fri 16 Oct 2026	-0.32%	75.19	74.26	75.90	73.41	0.35 times
Thu 15 Oct 2026	3.66%	71.87	74.50	75.07	71.87	0.52 times
Wed 14 Oct 2026	-0.61%	72.01	71.87	73.29	70.86	0.32 times
Tue 13 Oct 2026	-1.79%	74.20	72.31	74.37	72.00	0.31 times
Mon 12 Oct 2026	-0.42%	74.73	73.63	75.16	73.35	0.35 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 4205990 M

Current day volume is 0.849 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
78.32	-0.32%	-0.41%	0.849 times
78.57	4.7%	3.8%	0.574 times
75.04	0.09%	0.09%	0.241 times
74.97	1.23%	0.15%	0.237 times
74.06	-0.27%	0.69%	0.238 times
74.26	-0.32%	-1.24%	0.312 times
74.50	3.66%	3.66%	0.464 times
71.87	-0.61%	-0.19%	0.284 times
72.31	-1.79%	-2.55%	0.279 times
73.63	-0.42%	-1.47%	0.312 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day