USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 70.73
Daily Resistance: 72.04
5 Day DMA Moving Average is 70.51
20 Day DMA Moving Average is 67.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	2.05%	70.58	71.15	71.61	70.30	0.86 times
Fri 31 Jul 2026	2.06%	67.29	69.72	70.13	66.86	1.38 times
Thu 30 Jul 2026	-2.65%	68.80	68.31	69.21	65.88	1.49 times
Wed 29 Jul 2026	-4.13%	72.50	70.17	72.75	69.80	1.45 times
Tue 28 Jul 2026	2.19%	72.99	73.19	73.55	70.50	2.26 times
Mon 27 Jul 2026	-1.25%	72.94	71.62	73.56	71.18	0.97 times
Fri 24 Jul 2026	0%	69.99	72.53	76.20	69.09	2.61 times
Fri 24 Jul 2026	10.11%	69.99	72.53	76.20	69.09	2.61 times
Thu 23 Jul 2026	-0.39%	66.50	65.87	67.92	64.66	2.22 times
Wed 22 Jul 2026	3.57%	65.12	66.13	66.24	64.77	1.47 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1994248.2 M

Current day volume is 0.706 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
71.15	2.05%	0.81%	0.706 times
69.72	2.06%	3.61%	1.142 times
68.31	-2.65%	-0.71%	1.226 times
70.17	-4.13%	-3.21%	1.198 times
73.19	2.19%	0.27%	1.861 times
71.62	-1.25%	-1.81%	0.803 times
72.53	0%	3.63%	2.149 times
72.53	10.11%	3.63%	2.149 times
65.87	-0.39%	-0.95%	1.83 times
66.13	3.57%	1.55%	1.212 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day