USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 82.27
Daily Resistance: 86.18
5 Day DMA Moving Average is 81.04
20 Day DMA Moving Average is 77.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	6.2%	80.76	84.09	84.36	80.45	1.37 times
Fri 29 May 2026	-2.31%	80.23	79.18	80.99	78.30	2.25 times
Thu 28 May 2026	0.09%	81.58	81.05	82.02	80.54	1.41 times
Wed 27 May 2026	1.34%	79.75	80.98	81.76	78.91	1.59 times
Tue 26 May 2026	1.56%	80.03	79.91	81.10	78.47	2.01 times
Fri 22 May 2026	3.05%	77.25	78.68	78.91	74.11	1.41 times
Thu 21 May 2026	-1.42%	77.04	76.35	77.62	75.40	1.32 times
Wed 20 May 2026	0.58%	76.54	77.45	77.61	74.64	1.03 times
Tue 19 May 2026	2.79%	76.13	77.00	78.93	74.99	1.6 times
Mon 18 May 2026	3.08%	72.63	74.91	75.32	72.50	0.76 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 2527689.7 M

Current day volume is 0.723 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.09	6.2%	4.12%	0.723 times
79.18	-2.31%	-1.31%	1.184 times
81.05	0.09%	-0.65%	0.74 times
80.98	1.34%	1.54%	0.835 times
79.91	1.56%	-0.15%	1.06 times
78.68	3.05%	1.85%	0.742 times
76.35	-1.42%	-0.9%	0.694 times
77.45	0.58%	1.19%	0.543 times
77.00	2.79%	1.14%	0.843 times
74.91	3.08%	3.14%	0.399 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day