USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 74.29
Daily Resistance: 84.89
5 Day DMA Moving Average is 86.68
20 Day DMA Moving Average is 90.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-11.3%	89.18	79.79	89.99	79.39	9.4 times
Tue 10 Feb 2026	-0.2%	90.31	89.95	90.45	88.48	3.22 times
Mon 09 Feb 2026	1.26%	89.32	90.13	90.54	88.87	4.04 times
Fri 06 Feb 2026	5.31%	84.52	89.01	89.46	84.52	4.65 times
Thu 05 Feb 2026	-0.61%	84.74	84.52	86.69	83.70	4.17 times
Wed 04 Feb 2026	2.46%	82.93	85.04	85.91	81.15	7.13 times
Tue 03 Feb 2026	-5.14%	86.06	83.00	87.00	82.50	6.57 times
Mon 02 Feb 2026	-1.04%	88.20	87.50	88.26	86.29	5.63 times
Fri 30 Jan 2026	-0.35%	87.98	88.42	88.59	87.20	6.12 times
Thu 29 Jan 2026	-2.6%	91.10	88.73	91.70	88.31	3.35 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 3882270 M

Current day volume is 1.03 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
79.79	-11.3%	-10.53%	1.03 times
89.95	-0.2%	-0.4%	0.352 times
90.13	1.26%	0.91%	0.443 times
89.01	5.31%	5.31%	0.51 times
84.52	-0.61%	-0.26%	0.457 times
85.04	2.46%	2.54%	0.781 times
83.00	-5.14%	-3.56%	0.72 times
87.50	-1.04%	-0.79%	0.617 times
88.42	-0.35%	0.5%	0.67 times
88.73	-2.6%	-2.6%	0.367 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day