USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 83.66
Daily Resistance: 84.8
5 Day DMA Moving Average is 85.03
20 Day DMA Moving Average is 87.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.89%	84.91	84.36	85.24	84.10	1.64 times
Mon 29 Dec 2025	0%	85.58	85.12	86.18	84.74	2.34 times
Mon 29 Dec 2025	-0.32%	85.58	85.12	86.18	84.74	2.34 times
Fri 26 Dec 2025	0.28%	85.16	85.39	85.53	84.51	2.05 times
Wed 24 Dec 2025	0.59%	84.54	85.15	85.24	83.96	0.99 times
Tue 23 Dec 2025	-2.13%	85.59	84.65	85.74	83.96	3.32 times
Mon 22 Dec 2025	1.44%	86.01	86.49	87.57	85.32	4.39 times
Fri 19 Dec 2025	-0.87%	86.07	85.26	86.79	85.14	29.93 times
Thu 18 Dec 2025	-0.62%	86.13	86.01	88.05	85.99	3.6 times
Wed 17 Dec 2025	1.35%	84.94	86.55	88.72	84.76	4.43 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 3239470 M

Current day volume is 0.331 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
84.36	-0.89%	-0.65%	0.331 times
85.12	0%	-0.54%	0.47 times
85.12	-0.32%	-0.54%	0.47 times
85.39	0.28%	0.27%	0.413 times
85.15	0.59%	0.72%	0.199 times
84.65	-2.13%	-1.1%	0.667 times
86.49	1.44%	0.56%	0.883 times
85.26	-0.87%	-0.94%	6.021 times
86.01	-0.62%	-0.14%	0.723 times
86.55	1.35%	1.9%	0.891 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day