USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 76.63
Daily Resistance: 78.29
5 Day DMA Moving Average is 76.6
20 Day DMA Moving Average is 74.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.9%	76.43	77.05	77.86	76.20	0.36 times
Thu 20 Aug 2026	-3.16%	78.54	76.36	79.63	75.72	0.65 times
Wed 19 Aug 2026	4.08%	75.76	78.85	80.40	75.01	0.57 times
Tue 18 Aug 2026	1.05%	75.98	75.76	77.05	75.36	0.47 times
Mon 17 Aug 2026	-3.21%	76.79	74.97	77.36	74.84	0.61 times
Fri 14 Aug 2026	-1.2%	78.50	77.46	79.38	76.84	0.41 times
Thu 13 Aug 2026	0%	78.56	78.40	79.45	77.06	0.62 times
Wed 12 Aug 2026	-0.22%	76.99	78.40	78.75	76.51	1.32 times
Tue 11 Aug 2026	0.86%	77.65	78.57	80.35	77.65	0.85 times
Mon 10 Aug 2026	2.43%	75.68	77.90	78.24	75.68	0.62 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1532040 M

Current day volume is 0.598 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.05	0.9%	0.81%	0.598 times
76.36	-3.16%	-2.78%	1.074 times
78.85	4.08%	4.08%	0.941 times
75.76	1.05%	-0.29%	0.784 times
74.97	-3.21%	-2.37%	1.007 times
77.46	-1.2%	-1.32%	0.676 times
78.40	0%	-0.2%	1.032 times
78.40	-0.22%	1.83%	2.192 times
78.57	0.86%	1.18%	1.411 times
77.90	2.43%	2.93%	1.027 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day