USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 75.32
Daily Resistance: 77.92
5 Day DMA Moving Average is 76.1
20 Day DMA Moving Average is 77.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.64%	75.21	75.43	77.81	75.21	2.72 times
Mon 11 May 2026	-2.71%	77.10	74.95	77.10	74.55	1.6 times
Fri 08 May 2026	0.25%	76.23	77.04	77.14	74.88	1.39 times
Thu 07 May 2026	0.8%	76.99	76.85	78.13	76.04	1.72 times
Wed 06 May 2026	-0.05%	75.60	76.24	76.79	74.06	0.91 times
Wed 06 May 2026	0.03%	75.60	76.28	76.79	74.06	1.65 times
Tue 05 May 2026	-2.03%	78.25	76.26	78.84	75.50	1.39 times
Mon 04 May 2026	-0.6%	78.11	77.84	79.95	77.50	1.31 times
Fri 01 May 2026	0.69%	78.50	78.31	79.07	77.65	1.12 times
Thu 30 Apr 2026	1.73%	76.38	77.77	77.99	75.59	1.27 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1744500 M

Current day volume is 1.404 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.43	0.64%	0.29%	1.404 times
74.95	-2.71%	-2.79%	0.826 times
77.04	0.25%	1.06%	0.719 times
76.85	0.8%	-0.18%	0.885 times
76.24	-0.05%	0.85%	0.471 times
76.28	0.03%	0.9%	0.848 times
76.26	-2.03%	-2.54%	0.719 times
77.84	-0.6%	-0.35%	0.673 times
78.31	0.69%	-0.24%	0.578 times
77.77	1.73%	1.82%	0.654 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day