USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 77.95
Daily Resistance: 80.76
5 Day DMA Moving Average is 78.14
20 Day DMA Moving Average is 80.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	1.79%	77.00	79.20	79.51	76.70	2.61 times
Mon 02 Mar 2026	-1.29%	79.96	77.81	80.62	77.61	1.94 times
Fri 27 Feb 2026	-1.18%	79.12	78.83	79.65	77.50	10.54 times
Thu 26 Feb 2026	6.2%	76.10	79.77	79.97	75.55	3.39 times
Wed 25 Feb 2026	-0.78%	75.92	75.11	75.99	74.27	1.61 times
Tue 24 Feb 2026	1.94%	74.22	75.70	76.69	73.93	1.71 times
Mon 23 Feb 2026	-3.82%	76.52	74.26	76.96	73.99	2.36 times
Fri 20 Feb 2026	-3.42%	79.40	77.21	79.58	75.80	2.13 times
Thu 19 Feb 2026	2.11%	78.00	79.94	80.02	77.28	1.72 times
Wed 18 Feb 2026	2.45%	76.76	78.29	78.85	76.27	1.59 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1118509.5 M

Current day volume is 2.157 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
79.20	1.79%	2.86%	2.157 times
77.81	-1.29%	-2.69%	1.605 times
78.83	-1.18%	-0.37%	8.719 times
79.77	6.2%	4.82%	2.807 times
75.11	-0.78%	-1.07%	1.328 times
75.70	1.94%	1.99%	1.414 times
74.26	-3.82%	-2.95%	1.95 times
77.21	-3.42%	-2.76%	1.76 times
79.94	2.11%	2.49%	1.423 times
78.29	2.45%	1.99%	1.311 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day