USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 75.11
Daily Resistance: 76.72
5 Day DMA Moving Average is 73.74
20 Day DMA Moving Average is 75.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.29%	75.55	75.90	75.92	74.31	0.72 times
Thu 10 Sep 2026	4.82%	73.05	75.68	76.05	72.67	0.88 times
Wed 09 Sep 2026	0.12%	72.60	72.20	73.36	71.14	0.57 times
Tue 08 Sep 2026	-0.95%	72.40	72.11	73.43	71.73	0.62 times
Fri 04 Sep 2026	-1.46%	72.77	72.80	74.06	72.41	0.46 times
Thu 03 Sep 2026	0.97%	73.86	73.88	75.90	72.65	0.64 times
Wed 02 Sep 2026	-2.93%	74.73	73.17	74.75	72.71	0.6 times
Tue 01 Sep 2026	-0.36%	75.48	75.38	76.43	74.85	0.49 times
Mon 31 Aug 2026	0.54%	75.05	75.65	76.67	74.82	0.61 times
Fri 28 Aug 2026	0.48%	75.46	75.24	75.97	74.60	0.38 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 2768393.5 M

Current day volume is 0.705 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.90	0.29%	0.46%	0.705 times
75.68	4.82%	3.6%	0.856 times
72.20	0.12%	-0.55%	0.557 times
72.11	-0.95%	-0.4%	0.608 times
72.80	-1.46%	0.04%	0.453 times
73.88	0.97%	0.03%	0.622 times
73.17	-2.93%	-2.09%	0.59 times
75.38	-0.36%	-0.13%	0.475 times
75.65	0.54%	0.8%	0.596 times
75.24	0.48%	-0.29%	0.372 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day