USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 94.52
Daily Resistance: 96.53
5 Day DMA Moving Average is 95.85
20 Day DMA Moving Average is 91.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	0.19%	95.88	95.74	97.32	95.31	1.34 times
Wed 21 Jan 2026	2.25%	93.15	95.56	95.85	93.15	1.41 times
Tue 20 Jan 2026	-4.05%	96.73	93.46	96.94	93.38	2.28 times
Fri 16 Jan 2026	0.3%	96.93	97.40	97.70	95.92	2.85 times
Thu 15 Jan 2026	0.78%	95.85	97.11	98.19	94.73	2.44 times
Wed 14 Jan 2026	1.1%	95.33	96.36	97.21	95.20	1.25 times
Tue 13 Jan 2026	-1.51%	98.09	95.31	98.09	94.99	2.05 times
Mon 12 Jan 2026	0.61%	96.75	96.77	97.97	96.50	2.18 times
Fri 09 Jan 2026	2.08%	93.64	96.18	96.20	92.87	2.47 times
Thu 08 Jan 2026	4.39%	91.73	94.22	96.90	90.83	3.63 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 2828070 M

Current day volume is 0.373 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
95.74	0.19%	-0.15%	0.373 times
95.56	2.25%	2.59%	0.393 times
93.46	-4.05%	-3.38%	0.633 times
97.40	0.3%	0.48%	0.793 times
97.11	0.78%	1.31%	0.678 times
96.36	1.1%	1.08%	0.348 times
95.31	-1.51%	-2.83%	0.57 times
96.77	0.61%	0.02%	0.607 times
96.18	2.08%	2.71%	0.686 times
94.22	4.39%	2.71%	1.01 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day