USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 62.59
Daily Resistance: 64.44
5 Day DMA Moving Average is 67.73
20 Day DMA Moving Average is 76.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	0.87%	64.47	63.88	65.00	63.15	0.94 times
Mon 22 Jun 2026	-4.57%	66.00	63.33	66.11	62.59	1.11 times
Thu 18 Jun 2026	-6.67%	70.29	66.36	70.39	66.35	1.86 times
Wed 17 Jun 2026	-3.89%	73.49	71.10	74.92	70.79	0.68 times
Tue 16 Jun 2026	-0.76%	74.50	73.98	75.79	73.70	0.47 times
Mon 15 Jun 2026	-3.69%	76.08	74.55	77.87	73.55	0.71 times
Fri 12 Jun 2026	0.27%	77.31	77.41	77.96	75.69	0.41 times
Thu 11 Jun 2026	-0.12%	77.03	77.20	77.91	76.44	0.4 times
Wed 10 Jun 2026	-2.09%	78.16	77.29	79.57	77.16	0.43 times
Tue 09 Jun 2026	-0.37%	78.89	78.94	80.35	77.88	0.46 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH PriceVolume indicator, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume free charts, Booz Allen Hamilton Holding Corporation BAH indicators PriceVolume historical values USA

Booz Allen Hamilton Holding Corporation BAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Booz Allen Hamilton Holding Corporation BAH is: 1489360 M

Current day volume is 1.985 times compared to averaged volume Booz Allen Hamilton Holding Corporation has

Historical price to volume measure of Booz Allen Hamilton Holding Corporation is:

Price	Percent Change	Percent change within day	Volume change
63.88	0.87%	-0.92%	1.985 times
63.33	-4.57%	-4.05%	2.332 times
66.36	-6.67%	-5.59%	3.902 times
71.10	-3.89%	-3.25%	1.437 times
73.98	-0.76%	-0.7%	0.989 times
74.55	-3.69%	-2.01%	1.491 times
77.41	0.27%	0.13%	0.872 times
77.20	-0.12%	0.22%	0.842 times
77.29	-2.09%	-1.11%	0.897 times
78.94	-0.37%	0.06%	0.967 times

Price to volume Charts of Booz Allen Hamilton Holding Corporation BAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day