USA Booz Allen Hamilton Holding Corporation BAH MACD indicator, Booz Allen Hamilton Holding Corporation BAH indicators MACD technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators MACD free charts, Booz Allen Hamilton Holding Corporation BAH indicators MACD historical values USA

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Daily Support: 87.28
Daily Resistance: 89.31
5 Day DMA Moving Average is 84.45
20 Day DMA Moving Average is 83.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.41%	87.50	88.01	88.58	86.55	2.74 times
Thu 04 Dec 2025	6.26%	82.91	87.65	89.11	82.89	4.37 times
Wed 03 Dec 2025	1.04%	81.95	82.49	82.50	80.81	2.23 times
Tue 02 Dec 2025	-0.97%	81.96	81.64	82.50	81.39	2.55 times
Mon 01 Dec 2025	-1.22%	83.04	82.44	83.66	82.39	2.15 times
Fri 28 Nov 2025	0.25%	83.17	83.46	83.78	82.57	0.64 times
Wed 26 Nov 2025	-0.48%	83.46	83.25	84.35	83.20	1.8 times
Tue 25 Nov 2025	3.58%	81.08	83.65	83.92	80.75	2.4 times
Mon 24 Nov 2025	-0.02%	80.03	80.76	81.05	79.49	2.96 times
Fri 21 Nov 2025	1.1%	80.01	80.78	82.88	79.23	2.11 times

Volume is calculated using 10 day average volume

USA Booz Allen Hamilton Holding Corporation BAH MACD indicator, Booz Allen Hamilton Holding Corporation BAH indicators MACD technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators MACD free charts, Booz Allen Hamilton Holding Corporation BAH indicators MACD historical values USA

Below are charts of USA Booz Allen Hamilton Holding Corporation BAH MACD indicator, Booz Allen Hamilton Holding Corporation BAH indicators MACD technical analysis, Booz Allen Hamilton Holding Corporation BAH indicators MACD free charts, Booz Allen Hamilton Holding Corporation BAH indicators MACD historical values USA

Booz Allen Hamilton Holding Corporation BAH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Booz Allen Hamilton Holding Corporation BAH

12,26,9 day Booz Allen Hamilton Holding Corporation BAH MACD is: 84.17, 85.54, -1.37

According to MACD indicator, Prices of Booz Allen Hamilton Holding Corporation BAH are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Booz Allen Hamilton Holding Corporation BAH are:

84.17, 85.54, -1.37
83.47, 85.34, -1.87
82.71, 85.15, -2.44
82.75, 85.36, -2.61
82.95, 85.66, -2.71
83.04, 85.92, -2.88
82.96, 86.12, -3.16
82.91, 86.35, -3.44
82.77, 86.57, -3.8
83.13, 87.04, -3.91

MACD charts of Booz Allen Hamilton Holding Corporation BAH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.