USA Astrazeneca PLC AZN PriceVolume indicator, Astrazeneca PLC AZN indicators PriceVolume technical analysis, Astrazeneca PLC AZN indicators PriceVolume free charts, Astrazeneca PLC AZN indicators PriceVolume historical values USA

Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 185.53
Daily Resistance: 189.98
5 Day DMA Moving Average is 183.9
20 Day DMA Moving Average is 188.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.72%	183.36	187.72	187.78	183.33	0.7 times
Tue 12 May 2026	1.47%	183.01	184.54	185.82	182.70	0.64 times
Mon 11 May 2026	-0.54%	183.79	181.87	185.81	181.73	0.69 times
Fri 08 May 2026	0.18%	182.71	182.85	183.55	181.58	0.77 times
Thu 07 May 2026	-1.3%	184.37	182.52	184.37	181.03	1.11 times
Wed 06 May 2026	0%	184.52	184.92	185.61	183.55	0.79 times
Wed 06 May 2026	2.03%	184.52	184.92	185.61	183.55	0.79 times
Tue 05 May 2026	-1.21%	181.48	181.24	181.98	180.00	0.99 times
Mon 04 May 2026	-0.69%	184.36	183.46	185.19	182.80	0.47 times
Fri 01 May 2026	-1.4%	185.45	184.74	187.18	184.01	0.72 times

Volume is calculated using 10 day average volume

USA Astrazeneca PLC AZN PriceVolume indicator, Astrazeneca PLC AZN indicators PriceVolume technical analysis, Astrazeneca PLC AZN indicators PriceVolume free charts, Astrazeneca PLC AZN indicators PriceVolume historical values USA

Below are charts of USA Astrazeneca PLC AZN PriceVolume indicator, Astrazeneca PLC AZN indicators PriceVolume technical analysis, Astrazeneca PLC AZN indicators PriceVolume free charts, Astrazeneca PLC AZN indicators PriceVolume historical values USA

Astrazeneca PLC AZN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Astrazeneca PLC AZN is: 3453283.4 M

Current day volume is 0.502 times compared to averaged volume Astrazeneca PLC has

Historical price to volume measure of Astrazeneca PLC is:

Price	Percent Change	Percent change within day	Volume change
187.72	1.72%	2.38%	0.502 times
184.54	1.47%	0.84%	0.462 times
181.87	-0.54%	-1.04%	0.499 times
182.85	0.18%	0.08%	0.553 times
182.52	-1.3%	-1%	0.796 times
184.92	0%	0.22%	0.566 times
184.92	2.03%	0.22%	0.566 times
181.24	-1.21%	-0.13%	0.712 times
183.46	-0.69%	-0.49%	0.339 times
184.74	-1.4%	-0.38%	0.519 times

Price to volume Charts of Astrazeneca PLC AZN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day