USA Astrazeneca PLC AZN MACD indicator, Astrazeneca PLC AZN indicators MACD technical analysis, Astrazeneca PLC AZN indicators MACD free charts, Astrazeneca PLC AZN indicators MACD historical values USA

Stock AZN - Share Astrazeneca PLC trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 171.39
Daily Resistance: 173.76
5 Day DMA Moving Average is 170.69
20 Day DMA Moving Average is 162.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.36%	172.00	172.10	173.05	170.68	0.27 times
Fri 23 Oct 2026	-0.63%	171.28	171.49	171.75	169.51	0.62 times
Thu 22 Oct 2026	2.45%	169.86	172.57	173.91	169.32	0.47 times
Wed 21 Oct 2026	-0.22%	168.91	168.45	169.84	168.09	0.32 times
Tue 20 Oct 2026	2.97%	166.77	168.82	169.24	166.66	0.77 times
Mon 19 Oct 2026	-0.88%	164.51	163.95	166.10	163.91	0.39 times
Fri 16 Oct 2026	-0.76%	166.97	165.41	167.18	164.37	0.58 times
Thu 15 Oct 2026	2.87%	167.69	166.68	169.81	166.49	0.74 times
Wed 14 Oct 2026	3.99%	158.71	162.03	162.71	158.31	0.56 times
Tue 13 Oct 2026	-1.59%	160.76	155.82	160.83	154.00	0.52 times

Volume is calculated using 10 day average volume

USA Astrazeneca PLC AZN MACD indicator, Astrazeneca PLC AZN indicators MACD technical analysis, Astrazeneca PLC AZN indicators MACD free charts, Astrazeneca PLC AZN indicators MACD historical values USA

Below are charts of USA Astrazeneca PLC AZN MACD indicator, Astrazeneca PLC AZN indicators MACD technical analysis, Astrazeneca PLC AZN indicators MACD free charts, Astrazeneca PLC AZN indicators MACD historical values USA

Astrazeneca PLC AZN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astrazeneca PLC AZN

12,26,9 day Astrazeneca PLC AZN MACD is: 167.05, 164.82, 2.23

According to MACD indicator, Prices of Astrazeneca PLC AZN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Astrazeneca PLC AZN are:

167.05, 164.82, 2.23
166.13, 164.24, 1.89
165.16, 163.66, 1.5
163.81, 162.95, 0.86000000000001
162.97, 162.51, 0.46000000000001
161.91, 162.01, -0.099999999999994
161.54, 161.86, -0.32000000000002
160.84, 161.58, -0.74000000000001
159.78, 161.17, -1.39
159.37, 161.1, -1.73

MACD charts of Astrazeneca PLC AZN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.