USA Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values USA

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 190.98
Daily Resistance: 195.68
5 Day DMA Moving Average is 191.46
20 Day DMA Moving Average is 188.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.11%	190.84	192.78	193.88	189.18	1.09 times
Tue 10 Feb 2026	0.64%	189.89	190.67	191.91	188.15	1.08 times
Mon 09 Feb 2026	-1.07%	190.73	189.46	191.74	189.18	1.33 times
Fri 06 Feb 2026	-0.71%	193.58	191.51	194.72	190.82	1.94 times
Thu 05 Feb 2026	-0.13%	193.37	192.88	196.00	191.04	3.09 times
Wed 04 Feb 2026	3.38%	185.74	193.13	194.28	183.95	3.47 times
Tue 03 Feb 2026	-0.14%	185.42	186.82	189.05	185.09	2.14 times
Mon 02 Feb 2026	0.85%	185.32	187.09	187.33	184.17	1.62 times
Fri 30 Jan 2026	0.07%	183.94	185.51	185.90	182.39	1.16 times
Thu 29 Jan 2026	0.28%	185.61	185.38	186.46	183.90	0.83 times

Volume is calculated using 10 day average volume

USA Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values USA

Below are charts of USA Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values USA

Avery Dennison Corporation AVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avery Dennison Corporation AVY is: 1285450 M

Current day volume is 0.404 times compared to averaged volume Avery Dennison Corporation has

Historical price to volume measure of Avery Dennison Corporation is:

Price	Percent Change	Percent change within day	Volume change
192.78	1.11%	1.02%	0.404 times
190.67	0.64%	0.41%	0.401 times
189.46	-1.07%	-0.67%	0.495 times
191.51	-0.71%	-1.07%	0.718 times
192.88	-0.13%	-0.25%	1.145 times
193.13	3.38%	3.98%	1.287 times
186.82	-0.14%	0.76%	0.792 times
187.09	0.85%	0.96%	0.599 times
185.51	0.07%	0.85%	0.432 times
185.38	0.28%	-0.12%	0.31 times

Price to volume Charts of Avery Dennison Corporation AVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day