USA Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values USA

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 179.25
Daily Resistance: 184.61
5 Day DMA Moving Average is 187.21
20 Day DMA Moving Average is 183.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-3.41%	186.42	182.21	187.00	181.64	0.97 times
Fri 16 Jan 2026	-0.23%	188.01	188.65	188.81	185.78	1.52 times
Thu 15 Jan 2026	0.37%	188.37	189.08	190.35	186.86	1.18 times
Wed 14 Jan 2026	0.35%	187.96	188.38	190.00	186.12	1.02 times
Tue 13 Jan 2026	-0.13%	188.34	187.73	189.67	186.53	1.12 times
Mon 12 Jan 2026	-0.23%	188.88	187.97	190.37	187.53	0.77 times
Fri 09 Jan 2026	1.28%	185.86	188.40	188.93	184.98	1.57 times
Thu 08 Jan 2026	3.04%	179.04	186.02	189.60	179.04	2.09 times
Wed 07 Jan 2026	-0.83%	181.80	180.53	183.12	179.28	1.05 times
Tue 06 Jan 2026	0.83%	181.12	182.04	183.05	180.46	1.43 times

Volume is calculated using 10 day average volume

USA Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values USA

Below are charts of USA Avery Dennison Corporation AVY PriceVolume indicator, Avery Dennison Corporation AVY indicators PriceVolume technical analysis, Avery Dennison Corporation AVY indicators PriceVolume free charts, Avery Dennison Corporation AVY indicators PriceVolume historical values USA

Avery Dennison Corporation AVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avery Dennison Corporation AVY is: 683545.9 M

Current day volume is 0.722 times compared to averaged volume Avery Dennison Corporation has

Historical price to volume measure of Avery Dennison Corporation is:

Price	Percent Change	Percent change within day	Volume change
182.21	-3.41%	-2.26%	0.722 times
188.65	-0.23%	0.34%	1.122 times
189.08	0.37%	0.38%	0.874 times
188.38	0.35%	0.22%	0.755 times
187.73	-0.13%	-0.32%	0.831 times
187.97	-0.23%	-0.48%	0.568 times
188.40	1.28%	1.37%	1.163 times
186.02	3.04%	3.9%	1.548 times
180.53	-0.83%	-0.7%	0.774 times
182.04	0.83%	0.51%	1.059 times

Price to volume Charts of Avery Dennison Corporation AVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day