USA Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values USA

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 176.86
Daily Resistance: 182.12
5 Day DMA Moving Average is 174.95
20 Day DMA Moving Average is 172.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.5%	174.91	179.33	179.64	174.38	2.79 times
Thu 04 Dec 2025	-0.36%	176.29	174.96	179.08	174.35	2.48 times
Wed 03 Dec 2025	1.89%	171.56	175.59	175.80	171.03	1.94 times
Tue 02 Dec 2025	-0.11%	172.63	172.34	173.89	171.60	0.84 times
Mon 01 Dec 2025	0.09%	171.69	172.53	173.85	170.21	1.53 times
Fri 28 Nov 2025	0.09%	172.04	172.37	173.49	172.04	0.58 times
Wed 26 Nov 2025	1.01%	169.86	172.22	172.98	169.86	1.48 times
Tue 25 Nov 2025	1.73%	169.35	170.49	171.37	168.74	1.44 times
Mon 24 Nov 2025	-1.68%	169.83	167.59	171.60	167.14	2.83 times
Fri 21 Nov 2025	2.68%	167.12	170.46	173.17	166.92	3.09 times

Volume is calculated using 10 day average volume

USA Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values USA

Below are charts of USA Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values USA

Avery Dennison Corporation AVY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avery Dennison Corporation AVY

12,26,9 day Avery Dennison Corporation AVY MACD is: 173.56, 172.35, 1.21

According to MACD indicator, Prices of Avery Dennison Corporation AVY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avery Dennison Corporation AVY are:

173.56, 172.35, 1.21
172.51, 171.79, 0.72
172.07, 171.54, 0.53
171.43, 171.22, 0.21000000000001
171.26, 171.13, 0.13
171.03, 171.02, 0.0099999999999909
170.79, 170.91, -0.12
170.53, 170.8, -0.27000000000001
170.54, 170.82, -0.28
171.08, 171.08, 0

MACD charts of Avery Dennison Corporation AVY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.