USA Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values USA

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 168.48
Daily Resistance: 172.61
5 Day DMA Moving Average is 170.59
20 Day DMA Moving Average is 170.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.08%	168.30	170.00	171.08	166.95	1.35 times
Fri 02 Oct 2026	-1.02%	172.77	169.87	174.00	169.73	0.92 times
Thu 01 Oct 2026	0.56%	169.58	171.62	172.91	168.41	1.15 times
Wed 30 Sep 2026	-0.06%	170.31	170.67	171.36	169.02	1.2 times
Tue 29 Sep 2026	-0.65%	170.69	170.78	172.02	169.53	0.74 times
Mon 28 Sep 2026	0.91%	168.94	171.89	172.64	168.02	0.94 times
Fri 25 Sep 2026	0.79%	169.67	170.34	171.85	168.75	0.87 times
Thu 24 Sep 2026	-2.11%	172.64	169.01	173.36	168.41	0.92 times
Wed 23 Sep 2026	0.33%	170.68	172.66	173.86	170.68	0.79 times
Tue 22 Sep 2026	1.63%	171.53	172.09	172.84	169.93	1.13 times

Volume is calculated using 10 day average volume

USA Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values USA

Below are charts of USA Avery Dennison Corporation AVY MACD indicator, Avery Dennison Corporation AVY indicators MACD technical analysis, Avery Dennison Corporation AVY indicators MACD free charts, Avery Dennison Corporation AVY indicators MACD historical values USA

Avery Dennison Corporation AVY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avery Dennison Corporation AVY

12,26,9 day Avery Dennison Corporation AVY MACD is: 170.8, 171.59, -0.78999999999999

According to MACD indicator, Prices of Avery Dennison Corporation AVY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avery Dennison Corporation AVY are:

170.8, 171.59, -0.78999999999999
170.94, 171.72, -0.78
171.14, 171.87, -0.73000000000002
171.05, 171.89, -0.83999999999997
171.12, 171.99, -0.87
171.18, 172.09, -0.91
171.05, 172.11, -1.06
171.18, 172.25, -1.07
171.57, 172.51, -0.94
171.37, 172.5, -1.13

MACD charts of Avery Dennison Corporation AVY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.