ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 185.56 and 188.7

Intraday Target 1184.84
Intraday Target 2186.28
Intraday Target 3187.97666666667
Intraday Target 4189.42
Intraday Target 5191.12

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Tue 13 January 2026 187.73 (-0.13%) 188.34 186.53 - 189.67 0.841 times
Mon 12 January 2026 187.97 (-0.23%) 188.88 187.53 - 190.37 0.5745 times
Fri 09 January 2026 188.40 (1.28%) 185.86 184.98 - 188.93 1.1767 times
Thu 08 January 2026 186.02 (3.04%) 179.04 179.04 - 189.60 1.567 times
Wed 07 January 2026 180.53 (-0.83%) 181.80 179.28 - 183.12 0.7837 times
Tue 06 January 2026 182.04 (0.83%) 181.12 180.46 - 183.05 1.0715 times
Mon 05 January 2026 180.54 (-1.04%) 180.29 179.71 - 182.51 1.2161 times
Fri 02 January 2026 182.44 (0.31%) 181.70 179.36 - 183.22 1.2214 times
Wed 31 December 2025 181.88 (-0.42%) 182.49 181.37 - 183.98 0.7625 times
Mon 29 December 2025 182.65 (0%) 181.69 181.69 - 183.68 0.7856 times
Mon 29 December 2025 182.65 (0.06%) 181.69 181.69 - 183.68 0.7856 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 185.21 and 189.05

Weekly Target 1184.37
Weekly Target 2186.05
Weekly Target 3188.21
Weekly Target 4189.89
Weekly Target 5192.05

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Tue 13 January 2026 187.73 (-0.36%) 188.88 186.53 - 190.37 0.3443 times
Fri 09 January 2026 188.40 (3.27%) 180.29 179.04 - 189.60 1.4144 times
Fri 02 January 2026 182.44 (-0.11%) 181.69 179.36 - 183.98 0.6737 times
Mon 29 December 2025 182.65 (0.06%) 181.69 181.69 - 183.68 0.1911 times
Fri 26 December 2025 182.54 (0.77%) 181.00 180.39 - 183.27 0.6722 times
Fri 19 December 2025 181.15 (-0.79%) 182.60 180.43 - 185.25 1.4405 times
Fri 12 December 2025 182.60 (1.82%) 178.18 172.00 - 183.85 1.3856 times
Fri 05 December 2025 179.33 (4.04%) 171.69 170.21 - 179.64 1.4777 times
Fri 28 November 2025 172.37 (1.12%) 169.83 167.14 - 173.49 0.9763 times
Fri 21 November 2025 170.46 (-1.42%) 172.58 165.89 - 173.17 1.4242 times
Fri 14 November 2025 172.91 (-0.67%) 173.90 171.07 - 177.24 1.1885 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 183.39 and 194.72

Monthly Target 1174.38
Monthly Target 2181.06
Monthly Target 3185.71333333333
Monthly Target 4192.39
Monthly Target 5197.04

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 13 January 2026 187.73 (3.22%) 181.70 179.04 - 190.37 0.4022 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.0846 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9034 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2398 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9406 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.8908 times
Thu 31 July 2025 167.77 (-4.39%) 175.95 167.25 - 186.58 0.9582 times
Mon 30 June 2025 175.47 (-1.27%) 176.81 173.08 - 181.44 1.1204 times
Fri 30 May 2025 177.73 (3.87%) 169.88 168.64 - 184.25 0.946 times
Wed 30 April 2025 171.11 (-3.85%) 178.15 157.00 - 180.66 1.5139 times
Mon 31 March 2025 177.97 (-5.32%) 189.13 173.02 - 190.45 0.9499 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 183.39 and 194.72

Yearly Target 1174.38
Yearly Target 2181.06
Yearly Target 3185.71333333333
Yearly Target 4192.39
Yearly Target 5197.04

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Tue 13 January 2026 187.73 (3.22%) 181.70 179.04 - 190.37 0.0551 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.7253 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.1488 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.26 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.3484 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.183 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2794 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 184.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 3 points

Upper Bollinger band is at 188 and lower is at 179, while middle bands are at 181 and 186

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.02 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 186.13
12 day DMA 183.78
20 day DMA 183.22
35 day DMA 179.48
50 day DMA 177.44
100 day DMA 172.21
150 day DMA 173.69
200 day DMA 173.85

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA186.46185.82184.75
12 day EMA184.42183.82183.06
20 day EMA182.92182.41181.83
35 day EMA180.68180.27179.82
50 day EMA178.42178.04177.64

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA186.13184.99183.51
12 day SMA183.78183.28182.72
20 day SMA183.22182.96182.65
35 day SMA179.48178.86178.3
50 day SMA177.44177.2176.96
100 day SMA172.21172.09171.97
150 day SMA173.69173.63173.57
200 day SMA173.85173.8173.74

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top