Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 185.56 and 188.7
| Intraday Target 1 | 184.84 |
| Intraday Target 2 | 186.28 |
| Intraday Target 3 | 187.97666666667 |
| Intraday Target 4 | 189.42 |
| Intraday Target 5 | 191.12 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.73 (-0.13%) | 188.34 | 186.53 - 189.67 | 0.841 times | Mon 12 January 2026 | 187.97 (-0.23%) | 188.88 | 187.53 - 190.37 | 0.5745 times | Fri 09 January 2026 | 188.40 (1.28%) | 185.86 | 184.98 - 188.93 | 1.1767 times | Thu 08 January 2026 | 186.02 (3.04%) | 179.04 | 179.04 - 189.60 | 1.567 times | Wed 07 January 2026 | 180.53 (-0.83%) | 181.80 | 179.28 - 183.12 | 0.7837 times | Tue 06 January 2026 | 182.04 (0.83%) | 181.12 | 180.46 - 183.05 | 1.0715 times | Mon 05 January 2026 | 180.54 (-1.04%) | 180.29 | 179.71 - 182.51 | 1.2161 times | Fri 02 January 2026 | 182.44 (0.31%) | 181.70 | 179.36 - 183.22 | 1.2214 times | Wed 31 December 2025 | 181.88 (-0.42%) | 182.49 | 181.37 - 183.98 | 0.7625 times | Mon 29 December 2025 | 182.65 (0%) | 181.69 | 181.69 - 183.68 | 0.7856 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.7856 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 185.21 and 189.05
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 186.05 |
| Weekly Target 3 | 188.21 |
| Weekly Target 4 | 189.89 |
| Weekly Target 5 | 192.05 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.73 (-0.36%) | 188.88 | 186.53 - 190.37 | 0.3443 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.4144 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.6737 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.1911 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.6722 times | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.4405 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.3856 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.4777 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.9763 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.4242 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 1.1885 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 183.39 and 194.72
| Monthly Target 1 | 174.38 |
| Monthly Target 2 | 181.06 |
| Monthly Target 3 | 185.71333333333 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 197.04 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.73 (3.22%) | 181.70 | 179.04 - 190.37 | 0.4022 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0846 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9034 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2398 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9406 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8908 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9582 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1204 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.946 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5139 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9499 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 183.39 and 194.72
| Yearly Target 1 | 174.38 |
| Yearly Target 2 | 181.06 |
| Yearly Target 3 | 185.71333333333 |
| Yearly Target 4 | 192.39 |
| Yearly Target 5 | 197.04 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 187.73 (3.22%) | 181.70 | 179.04 - 190.37 | 0.0551 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.7253 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1488 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.26 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.3484 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.183 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2794 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 3 points
Upper Bollinger band is at 188 and lower is at 179, while middle bands are at 181 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.02 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 186.13 |
| 12 day DMA | 183.78 |
| 20 day DMA | 183.22 |
| 35 day DMA | 179.48 |
| 50 day DMA | 177.44 |
| 100 day DMA | 172.21 |
| 150 day DMA | 173.69 |
| 200 day DMA | 173.85 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.46 | 185.82 | 184.75 |
| 12 day EMA | 184.42 | 183.82 | 183.06 |
| 20 day EMA | 182.92 | 182.41 | 181.83 |
| 35 day EMA | 180.68 | 180.27 | 179.82 |
| 50 day EMA | 178.42 | 178.04 | 177.64 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.13 | 184.99 | 183.51 |
| 12 day SMA | 183.78 | 183.28 | 182.72 |
| 20 day SMA | 183.22 | 182.96 | 182.65 |
| 35 day SMA | 179.48 | 178.86 | 178.3 |
| 50 day SMA | 177.44 | 177.2 | 176.96 |
| 100 day SMA | 172.21 | 172.09 | 171.97 |
| 150 day SMA | 173.69 | 173.63 | 173.57 |
| 200 day SMA | 173.85 | 173.8 | 173.74 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
