Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 178.93 and 182.66
| Intraday Target 1 | 178.18 |
| Intraday Target 2 | 179.67 |
| Intraday Target 3 | 181.91333333333 |
| Intraday Target 4 | 183.4 |
| Intraday Target 5 | 185.64 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.15 (-1.14%) | 184.16 | 180.43 - 184.16 | 1.7304 times | Thu 18 December 2025 | 183.24 (-0.34%) | 184.15 | 183.02 - 185.25 | 0.9163 times | Wed 17 December 2025 | 183.86 (0.4%) | 182.16 | 181.81 - 184.81 | 0.9293 times | Tue 16 December 2025 | 183.12 (-0.31%) | 184.08 | 181.16 - 184.30 | 0.8273 times | Mon 15 December 2025 | 183.69 (0.6%) | 182.60 | 181.19 - 183.90 | 0.6939 times | Fri 12 December 2025 | 182.60 (0.52%) | 181.86 | 181.70 - 183.85 | 1.0253 times | Thu 11 December 2025 | 181.66 (2.57%) | 178.42 | 177.26 - 182.33 | 0.9531 times | Wed 10 December 2025 | 177.10 (2.41%) | 173.44 | 172.00 - 178.00 | 1.0985 times | Tue 09 December 2025 | 172.94 (-1.35%) | 174.59 | 172.52 - 175.27 | 0.6754 times | Mon 08 December 2025 | 175.31 (-2.24%) | 178.18 | 174.02 - 179.65 | 1.1505 times | Fri 05 December 2025 | 179.33 (2.5%) | 174.91 | 174.38 - 179.64 | 1.5226 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 178.38 and 183.2
| Weekly Target 1 | 177.46 |
| Weekly Target 2 | 179.3 |
| Weekly Target 3 | 182.27666666667 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 187.1 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.15 (-0.79%) | 182.60 | 180.43 - 185.25 | 1.1651 times | Fri 12 December 2025 | 182.60 (1.82%) | 178.18 | 172.00 - 183.85 | 1.1207 times | Fri 05 December 2025 | 179.33 (4.04%) | 171.69 | 170.21 - 179.64 | 1.1952 times | Fri 28 November 2025 | 172.37 (1.12%) | 169.83 | 167.14 - 173.49 | 0.7896 times | Fri 21 November 2025 | 170.46 (-1.42%) | 172.58 | 165.89 - 173.17 | 1.1519 times | Fri 14 November 2025 | 172.91 (-0.67%) | 173.90 | 171.07 - 177.24 | 0.9613 times | Fri 07 November 2025 | 174.07 (-0.47%) | 174.40 | 171.52 - 176.03 | 0.8321 times | Fri 31 October 2025 | 174.89 (0%) | 174.32 | 173.46 - 176.04 | 0.1971 times | Fri 31 October 2025 | 174.89 (-3.69%) | 182.20 | 173.46 - 182.20 | 0.925 times | Fri 24 October 2025 | 181.59 (13.89%) | 159.76 | 159.73 - 189.24 | 1.6622 times | Fri 17 October 2025 | 159.44 (0.49%) | 159.05 | 156.23 - 161.15 | 1.0488 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 175.68 and 190.72
| Monthly Target 1 | 163.83 |
| Monthly Target 2 | 172.49 |
| Monthly Target 3 | 178.87 |
| Monthly Target 4 | 187.53 |
| Monthly Target 5 | 193.91 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.15 (5.09%) | 171.69 | 170.21 - 185.25 | 0.8171 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.8767 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2031 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9127 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.8644 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9298 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.0873 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.918 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.4691 times | Mon 31 March 2025 | 177.97 (-5.32%) | 189.13 | 173.02 - 190.45 | 0.9217 times | Fri 28 February 2025 | 187.97 (1.21%) | 182.46 | 178.72 - 188.25 | 0.8594 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 148.6 and 188.78
| Yearly Target 1 | 137.75 |
| Yearly Target 2 | 159.45 |
| Yearly Target 3 | 177.93 |
| Yearly Target 4 | 199.63 |
| Yearly Target 5 | 218.11 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 181.15 (-3.2%) | 187.62 | 156.23 - 196.41 | 1.4689 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 0.9973 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.0938 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1705 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.027 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2425 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.46 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 183.01 |
| 12 day DMA | 179.91 |
| 20 day DMA | 176.63 |
| 35 day DMA | 174.93 |
| 50 day DMA | 173.19 |
| 100 day DMA | 170.6 |
| 150 day DMA | 173.34 |
| 200 day DMA | 173.51 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.12 | 182.61 | 182.29 |
| 12 day EMA | 180.08 | 179.88 | 179.27 |
| 20 day EMA | 178.01 | 177.68 | 177.09 |
| 35 day EMA | 175.45 | 175.11 | 174.63 |
| 50 day EMA | 173.24 | 172.92 | 172.5 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.01 | 183.3 | 182.99 |
| 12 day SMA | 179.91 | 179.45 | 178.54 |
| 20 day SMA | 176.63 | 175.87 | 175.13 |
| 35 day SMA | 174.93 | 174.78 | 174.58 |
| 50 day SMA | 173.19 | 172.78 | 172.36 |
| 100 day SMA | 170.6 | 170.47 | 170.36 |
| 150 day SMA | 173.34 | 173.34 | 173.33 |
| 200 day SMA | 173.51 | 173.51 | 173.51 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
