ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 168.8 and 173.18

Intraday Target 1165.26
Intraday Target 2167.95
Intraday Target 3169.64
Intraday Target 4172.33
Intraday Target 5174.02

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Wed 25 March 2026 170.64 (2.84%) 168.12 166.95 - 171.33 1.3304 times
Tue 24 March 2026 165.92 (0.66%) 163.20 163.01 - 166.72 0.8054 times
Mon 23 March 2026 164.84 (2.26%) 164.42 163.63 - 167.30 1.1822 times
Fri 20 March 2026 161.19 (-1.17%) 163.00 160.44 - 164.66 0.485 times
Thu 19 March 2026 163.09 (-4.69%) 165.00 160.62 - 165.00 0.4073 times
Tue 17 March 2026 171.11 (-0.49%) 173.36 170.75 - 174.37 0.8585 times
Mon 16 March 2026 171.95 (0.69%) 171.79 171.72 - 173.42 0.9989 times
Fri 13 March 2026 170.77 (-0.14%) 172.82 170.19 - 173.12 1.2563 times
Thu 12 March 2026 171.01 (-2.03%) 174.08 169.04 - 174.08 1.5 times
Wed 11 March 2026 174.56 (0.15%) 173.71 172.43 - 175.30 1.176 times
Tue 10 March 2026 174.30 (-1.23%) 176.12 173.66 - 177.39 1.5337 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 166.83 and 175.15

Weekly Target 1160.01
Weekly Target 2165.32
Weekly Target 3168.32666666667
Weekly Target 4173.64
Weekly Target 5176.65

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Wed 25 March 2026 170.64 (5.86%) 164.42 163.01 - 171.33 0.7451 times
Fri 20 March 2026 161.19 (-5.61%) 171.79 160.44 - 174.37 0.6175 times
Fri 13 March 2026 170.77 (-4.94%) 177.55 169.04 - 177.69 1.5057 times
Fri 06 March 2026 179.64 (-8.51%) 194.97 178.03 - 196.08 1.0919 times
Fri 27 February 2026 196.35 (-0.29%) 195.61 191.38 - 199.54 1.1043 times
Fri 20 February 2026 196.92 (0.57%) 195.71 191.97 - 197.49 0.6527 times
Fri 13 February 2026 195.80 (0%) 195.19 193.76 - 196.90 0.1944 times
Fri 13 February 2026 195.80 (2.24%) 190.73 188.15 - 197.54 1.0626 times
Fri 06 February 2026 191.51 (3.23%) 185.32 183.95 - 196.00 2.188 times
Fri 30 January 2026 185.51 (-1.02%) 188.35 182.39 - 188.73 0.8379 times
Fri 23 January 2026 187.43 (-0.65%) 186.42 181.64 - 187.47 0.7297 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 147.72 and 183.36

Monthly Target 1140.08
Monthly Target 2155.36
Monthly Target 3175.72
Monthly Target 4191
Monthly Target 5211.36

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 25 March 2026 170.64 (-13.09%) 194.97 160.44 - 196.08 0.7683 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.0092 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.8559 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1193 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9324 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2796 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 0.9707 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.9194 times
Thu 31 July 2025 167.77 (-4.39%) 175.95 167.25 - 186.58 0.9889 times
Mon 30 June 2025 175.47 (-1.27%) 176.81 173.08 - 181.44 1.1563 times
Fri 30 May 2025 177.73 (3.87%) 169.88 168.64 - 184.25 0.9763 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 145.99 and 185.09

Yearly Target 1137.77
Yearly Target 2154.21
Yearly Target 3176.87333333333
Yearly Target 4193.31
Yearly Target 5215.97

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Wed 25 March 2026 170.64 (-6.18%) 181.70 160.44 - 199.54 0.3353 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.6557 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.1024 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.2092 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.294 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.1353 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2681 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.78

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 156, while middle bands are at 167 and 189

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.51 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 165.14
12 day DMA 169.65
20 day DMA 177.71
35 day DMA 184.75
50 day DMA 185.33
100 day DMA 181.26
150 day DMA 176.5
200 day DMA 176.56

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA167.56166.02166.07
12 day EMA170.99171.05171.98
20 day EMA175.24175.72176.75
35 day EMA179.31179.82180.64
50 day EMA183.32183.84184.57

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA165.14165.23166.44
12 day SMA169.65170.4171.89
20 day SMA177.71179.05180.58
35 day SMA184.75185.21185.81
50 day SMA185.33185.67186.12
100 day SMA181.26181.32181.45
150 day SMA176.5176.54176.6
200 day SMA176.56176.59176.66

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top