AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 168.8 and 173.18
| Intraday Target 1 | 165.26 |
| Intraday Target 2 | 167.95 |
| Intraday Target 3 | 169.64 |
| Intraday Target 4 | 172.33 |
| Intraday Target 5 | 174.02 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.64 (2.84%) | 168.12 | 166.95 - 171.33 | 1.3304 times | Tue 24 March 2026 | 165.92 (0.66%) | 163.20 | 163.01 - 166.72 | 0.8054 times | Mon 23 March 2026 | 164.84 (2.26%) | 164.42 | 163.63 - 167.30 | 1.1822 times | Fri 20 March 2026 | 161.19 (-1.17%) | 163.00 | 160.44 - 164.66 | 0.485 times | Thu 19 March 2026 | 163.09 (-4.69%) | 165.00 | 160.62 - 165.00 | 0.4073 times | Tue 17 March 2026 | 171.11 (-0.49%) | 173.36 | 170.75 - 174.37 | 0.8585 times | Mon 16 March 2026 | 171.95 (0.69%) | 171.79 | 171.72 - 173.42 | 0.9989 times | Fri 13 March 2026 | 170.77 (-0.14%) | 172.82 | 170.19 - 173.12 | 1.2563 times | Thu 12 March 2026 | 171.01 (-2.03%) | 174.08 | 169.04 - 174.08 | 1.5 times | Wed 11 March 2026 | 174.56 (0.15%) | 173.71 | 172.43 - 175.30 | 1.176 times | Tue 10 March 2026 | 174.30 (-1.23%) | 176.12 | 173.66 - 177.39 | 1.5337 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 166.83 and 175.15
| Weekly Target 1 | 160.01 |
| Weekly Target 2 | 165.32 |
| Weekly Target 3 | 168.32666666667 |
| Weekly Target 4 | 173.64 |
| Weekly Target 5 | 176.65 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.64 (5.86%) | 164.42 | 163.01 - 171.33 | 0.7451 times | Fri 20 March 2026 | 161.19 (-5.61%) | 171.79 | 160.44 - 174.37 | 0.6175 times | Fri 13 March 2026 | 170.77 (-4.94%) | 177.55 | 169.04 - 177.69 | 1.5057 times | Fri 06 March 2026 | 179.64 (-8.51%) | 194.97 | 178.03 - 196.08 | 1.0919 times | Fri 27 February 2026 | 196.35 (-0.29%) | 195.61 | 191.38 - 199.54 | 1.1043 times | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.6527 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.1944 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.0626 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.188 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.8379 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.7297 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 147.72 and 183.36
| Monthly Target 1 | 140.08 |
| Monthly Target 2 | 155.36 |
| Monthly Target 3 | 175.72 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 211.36 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.64 (-13.09%) | 194.97 | 160.44 - 196.08 | 0.7683 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.0092 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8559 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1193 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9324 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2796 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9707 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9194 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9889 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.1563 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9763 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 145.99 and 185.09
| Yearly Target 1 | 137.77 |
| Yearly Target 2 | 154.21 |
| Yearly Target 3 | 176.87333333333 |
| Yearly Target 4 | 193.31 |
| Yearly Target 5 | 215.97 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 170.64 (-6.18%) | 181.70 | 160.44 - 199.54 | 0.3353 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6557 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1024 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2092 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.294 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1353 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2681 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.78
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 156, while middle bands are at 167 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AveryDennison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 165.14 |
| 12 day DMA | 169.65 |
| 20 day DMA | 177.71 |
| 35 day DMA | 184.75 |
| 50 day DMA | 185.33 |
| 100 day DMA | 181.26 |
| 150 day DMA | 176.5 |
| 200 day DMA | 176.56 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 166.02 | 166.07 |
| 12 day EMA | 170.99 | 171.05 | 171.98 |
| 20 day EMA | 175.24 | 175.72 | 176.75 |
| 35 day EMA | 179.31 | 179.82 | 180.64 |
| 50 day EMA | 183.32 | 183.84 | 184.57 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.14 | 165.23 | 166.44 |
| 12 day SMA | 169.65 | 170.4 | 171.89 |
| 20 day SMA | 177.71 | 179.05 | 180.58 |
| 35 day SMA | 184.75 | 185.21 | 185.81 |
| 50 day SMA | 185.33 | 185.67 | 186.12 |
| 100 day SMA | 181.26 | 181.32 | 181.45 |
| 150 day SMA | 176.5 | 176.54 | 176.6 |
| 200 day SMA | 176.56 | 176.59 | 176.66 |


