Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 180.83 and 184.59
| Intraday Target 1 | 177.82 |
| Intraday Target 2 | 180.07 |
| Intraday Target 3 | 181.57666666667 |
| Intraday Target 4 | 183.83 |
| Intraday Target 5 | 185.34 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 182.33 (1.32%) | 181.42 | 179.32 - 183.08 | 1.1377 times | Tue 25 August 2026 | 179.95 (-2.04%) | 185.08 | 179.55 - 185.65 | 1.0005 times | Mon 24 August 2026 | 183.69 (-0.01%) | 184.55 | 182.02 - 185.77 | 0.9494 times | Fri 21 August 2026 | 183.71 (0.56%) | 183.85 | 181.60 - 185.42 | 0.6903 times | Thu 20 August 2026 | 182.68 (-0.26%) | 180.84 | 179.10 - 184.11 | 0.8011 times | Wed 19 August 2026 | 183.16 (3.07%) | 177.39 | 176.40 - 184.48 | 0.9067 times | Tue 18 August 2026 | 177.71 (0.62%) | 177.65 | 176.29 - 179.77 | 0.9704 times | Mon 17 August 2026 | 176.62 (-1.29%) | 175.55 | 174.20 - 177.91 | 1.0414 times | Fri 14 August 2026 | 178.93 (-0.6%) | 176.65 | 176.28 - 179.58 | 1.0146 times | Thu 13 August 2026 | 180.01 (-0.56%) | 182.16 | 177.33 - 182.76 | 1.4878 times | Wed 12 August 2026 | 181.03 (0.72%) | 178.38 | 177.15 - 181.94 | 1.0905 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 177.6 and 184.05
| Weekly Target 1 | 176.02 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 182.47333333333 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 188.92 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 182.33 (-0.75%) | 184.55 | 179.32 - 185.77 | 0.6081 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.8685 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 1.1055 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.1538 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.7692 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.0569 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.9581 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.6758 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.7134 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.0906 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 0.9849 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 175.87 and 192.23
| Monthly Target 1 | 162.81 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 179.17 |
| Monthly Target 4 | 188.93 |
| Monthly Target 5 | 195.53 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 182.33 (7.42%) | 172.45 | 169.41 - 185.77 | 0.9462 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2213 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1678 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9742 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9328 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9529 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9624 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.848 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0707 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9237 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2189 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 167.38 and 214.5
| Yearly Target 1 | 130.98 |
| Yearly Target 2 | 156.65 |
| Yearly Target 3 | 178.09666666667 |
| Yearly Target 4 | 203.77 |
| Yearly Target 5 | 225.22 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 182.33 (0.25%) | 181.70 | 152.42 - 199.54 | 0.9562 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.5087 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0052 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.0836 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1643 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0329 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2491 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AveryDennison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.69 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 182.47 |
| 12 day DMA | 180.8 |
| 20 day DMA | 178.24 |
| 35 day DMA | 170.53 |
| 50 day DMA | 168.03 |
| 100 day DMA | 165.37 |
| 150 day DMA | 171.29 |
| 200 day DMA | 173.03 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.82 | 181.56 | 182.37 |
| 12 day EMA | 180.1 | 179.69 | 179.64 |
| 20 day EMA | 177.44 | 176.93 | 176.61 |
| 35 day EMA | 173.43 | 172.91 | 172.5 |
| 50 day EMA | 168.69 | 168.13 | 167.65 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.47 | 182.64 | 182.19 |
| 12 day SMA | 180.8 | 180.46 | 180.23 |
| 20 day SMA | 178.24 | 177.48 | 176.94 |
| 35 day SMA | 170.53 | 169.83 | 169.38 |
| 50 day SMA | 168.03 | 167.58 | 167.17 |
| 100 day SMA | 165.37 | 165.27 | 165.2 |
| 150 day SMA | 171.29 | 171.29 | 171.35 |
| 200 day SMA | 173.03 | 172.99 | 172.97 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
