ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets AveryDennison

Strong intraday Stock price targets for AveryDennison are 157.49 and 160.28

Intraday Target 1156.9
Intraday Target 2158.07
Intraday Target 3159.68666666667
Intraday Target 4160.86
Intraday Target 5162.48

Daily price and volume Avery Dennison

Date Closing Open Range Volume
Fri 12 June 2026 159.25 (0.31%) 160.33 158.51 - 161.30 1.1102 times
Thu 11 June 2026 158.75 (1.72%) 155.52 154.41 - 160.19 1.246 times
Wed 10 June 2026 156.07 (-2.06%) 160.37 156.00 - 160.39 1.4047 times
Tue 09 June 2026 159.35 (4.14%) 154.26 153.71 - 159.39 1.2565 times
Mon 08 June 2026 153.01 (-1.4%) 153.75 152.42 - 154.18 0.6455 times
Fri 05 June 2026 155.18 (1.26%) 153.55 152.73 - 156.23 0.7671 times
Thu 04 June 2026 153.25 (-1.69%) 157.92 152.55 - 158.58 0.5946 times
Wed 03 June 2026 155.89 (-0.73%) 155.50 155.30 - 157.78 0.9648 times
Tue 02 June 2026 157.04 (1%) 155.43 154.94 - 157.80 1.3113 times
Mon 01 June 2026 155.48 (-2.26%) 157.11 155.15 - 157.55 0.6993 times
Fri 29 May 2026 159.07 (-1.31%) 160.64 158.97 - 161.49 1.3988 times

 Daily chart AveryDennison

Weekly price and charts AveryDennison

Strong weekly Stock price targets for AveryDennison AVY are 155.84 and 164.72

Weekly Target 1148.78
Weekly Target 2154.01
Weekly Target 3157.65666666667
Weekly Target 4162.89
Weekly Target 5166.54

Weekly price and volumes for Avery Dennison

Date Closing Open Range Volume
Fri 12 June 2026 159.25 (2.62%) 153.75 152.42 - 161.30 1.3124 times
Fri 05 June 2026 155.18 (-2.45%) 157.11 152.55 - 158.58 1.0052 times
Fri 29 May 2026 159.07 (-0.37%) 160.01 157.89 - 163.50 0.8897 times
Fri 22 May 2026 159.66 (2.21%) 156.51 152.68 - 160.55 0.9117 times
Fri 15 May 2026 156.21 (-4.46%) 163.78 156.02 - 163.78 1.0285 times
Fri 08 May 2026 163.51 (0.29%) 161.93 159.19 - 169.13 1.0538 times
Fri 01 May 2026 163.03 (-1.49%) 165.50 161.55 - 173.07 1.2676 times
Fri 24 April 2026 165.50 (-4.05%) 172.08 165.11 - 173.76 0.7297 times
Fri 17 April 2026 172.48 (0.77%) 170.72 165.31 - 173.89 0.9383 times
Fri 10 April 2026 171.16 (-0.18%) 169.98 166.20 - 175.98 0.8631 times
Thu 02 April 2026 171.47 (2.2%) 169.45 167.10 - 176.51 0.7354 times

 weekly chart AveryDennison

Monthly price and charts AveryDennison

Strong monthly Stock price targets for AveryDennison AVY are 155.84 and 164.72

Monthly Target 1148.78
Monthly Target 2154.01
Monthly Target 3157.65666666667
Monthly Target 4162.89
Monthly Target 5166.54

Monthly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 12 June 2026 159.25 (0.11%) 157.11 152.42 - 161.30 0.5885 times
Fri 29 May 2026 159.07 (-2.96%) 164.82 152.68 - 169.13 1.0365 times
Thu 30 April 2026 163.93 (-5.07%) 172.93 161.55 - 176.51 0.9925 times
Tue 31 March 2026 172.68 (-12.06%) 194.97 160.44 - 196.08 1.014 times
Fri 27 February 2026 196.35 (5.84%) 185.32 183.95 - 199.54 1.024 times
Fri 30 January 2026 185.51 (2%) 181.70 179.04 - 190.37 0.9023 times
Wed 31 December 2025 181.88 (5.52%) 171.69 170.21 - 185.25 1.1392 times
Fri 28 November 2025 172.37 (-1.44%) 174.40 165.89 - 177.24 0.9828 times
Fri 31 October 2025 174.89 (7.84%) 161.50 156.23 - 189.24 1.2969 times
Tue 30 September 2025 162.17 (-5.52%) 170.39 158.52 - 170.74 1.0232 times
Fri 29 August 2025 171.65 (2.31%) 167.34 164.19 - 180.59 0.9318 times

 monthly chart AveryDennison

Yearly price and charts AveryDennison

Strong yearly Stock price targets for AveryDennison AVY are 132.28 and 179.4

Yearly Target 1123.28
Yearly Target 2141.27
Yearly Target 3170.40333333333
Yearly Target 4188.39
Yearly Target 5217.52

Yearly price and volumes Avery Dennison

Date Closing Open Range Volume
Fri 12 June 2026 159.25 (-12.44%) 181.70 152.42 - 199.54 0.655 times
Wed 31 December 2025 181.88 (-2.81%) 187.62 156.23 - 196.41 1.5839 times
Tue 31 December 2024 187.13 (-7.43%) 198.70 185.29 - 233.48 1.0553 times
Fri 29 December 2023 202.16 (11.69%) 182.00 158.93 - 203.70 1.1376 times
Fri 30 December 2022 181.00 (-16.42%) 216.81 151.62 - 219.33 1.2224 times
Fri 31 December 2021 216.57 (39.62%) 155.46 147.40 - 229.24 1.0844 times
Thu 31 December 2020 155.11 (0%) 129.28 125.75 - 156.82 0.2615 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AveryDennison

Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.88

Munafa value: 51 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 3 points

Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 156 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AveryDennison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.8 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.

AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avery Dennison AVY

DMA (daily moving average) of Avery Dennison AVY

DMA period DMA value
5 day DMA 157.29
12 day DMA 156.96
20 day DMA 157.4
35 day DMA 159.8
50 day DMA 162.95
100 day DMA 173.14
150 day DMA 174.8
200 day DMA 172.86

EMA (exponential moving average) of Avery Dennison AVY

EMA period EMA current EMA prev EMA prev2
5 day EMA157.79157.06156.22
12 day EMA157.46157.13156.84
20 day EMA158.19158.08158.01
35 day EMA160.45160.52160.62
50 day EMA162.99163.14163.32

SMA (simple moving average) of Avery Dennison AVY

SMA period SMA current SMA prev SMA prev2
5 day SMA157.29156.47155.37
12 day SMA156.96157.07157.15
20 day SMA157.4157.39157.39
35 day SMA159.8160.03160.27
50 day SMA162.95163.23163.51
100 day SMA173.14173.44173.74
150 day SMA174.8174.9175.02
200 day SMA172.86172.95173.03

Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top