Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 176.64 and 179.97
| Intraday Target 1 | 176.07 |
| Intraday Target 2 | 177.2 |
| Intraday Target 3 | 179.39666666667 |
| Intraday Target 4 | 180.53 |
| Intraday Target 5 | 182.73 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.34 (-2.19%) | 180.86 | 178.26 - 181.59 | 0.809 times | Wed 26 August 2026 | 182.33 (1.32%) | 181.42 | 179.32 - 183.08 | 1.2285 times | Tue 25 August 2026 | 179.95 (-2.04%) | 185.08 | 179.55 - 185.65 | 1.0803 times | Mon 24 August 2026 | 183.69 (-0.01%) | 184.55 | 182.02 - 185.77 | 1.0251 times | Fri 21 August 2026 | 183.71 (0.56%) | 183.85 | 181.60 - 185.42 | 0.7454 times | Thu 20 August 2026 | 182.68 (-0.26%) | 180.84 | 179.10 - 184.11 | 0.865 times | Wed 19 August 2026 | 183.16 (3.07%) | 177.39 | 176.40 - 184.48 | 0.979 times | Tue 18 August 2026 | 177.71 (0.62%) | 177.65 | 176.29 - 179.77 | 1.0477 times | Mon 17 August 2026 | 176.62 (-1.29%) | 175.55 | 174.20 - 177.91 | 1.1245 times | Fri 14 August 2026 | 178.93 (-0.6%) | 176.65 | 176.28 - 179.58 | 1.0955 times | Thu 13 August 2026 | 180.01 (-0.56%) | 182.16 | 177.33 - 182.76 | 1.6065 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 174.55 and 182.06
| Weekly Target 1 | 173.28 |
| Weekly Target 2 | 175.81 |
| Weekly Target 3 | 180.79 |
| Weekly Target 4 | 183.32 |
| Weekly Target 5 | 188.3 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.34 (-2.92%) | 184.55 | 178.26 - 185.77 | 0.7447 times | Fri 21 August 2026 | 183.71 (2.67%) | 175.55 | 174.20 - 185.42 | 0.8559 times | Fri 14 August 2026 | 178.93 (0.99%) | 175.47 | 172.05 - 182.76 | 1.0894 times | Fri 07 August 2026 | 177.18 (4.39%) | 172.45 | 169.41 - 178.00 | 1.137 times | Fri 31 July 2026 | 169.73 (5.49%) | 161.84 | 161.05 - 187.91 | 1.7434 times | Fri 24 July 2026 | 160.90 (0.31%) | 162.52 | 154.72 - 162.52 | 1.0416 times | Fri 17 July 2026 | 160.41 (-0.19%) | 161.31 | 156.46 - 165.66 | 0.9442 times | Fri 10 July 2026 | 160.71 (-3.75%) | 166.04 | 156.08 - 168.88 | 0.666 times | Thu 02 July 2026 | 166.97 (0.73%) | 163.91 | 161.04 - 167.03 | 0.703 times | Fri 26 June 2026 | 165.76 (4.46%) | 157.74 | 156.61 - 168.00 | 1.0747 times | Thu 18 June 2026 | 158.68 (-0.36%) | 161.07 | 157.92 - 163.78 | 0.9706 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 173.88 and 190.24
| Monthly Target 1 | 161.48 |
| Monthly Target 2 | 169.91 |
| Monthly Target 3 | 177.84 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 194.2 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.34 (5.07%) | 172.45 | 169.41 - 185.77 | 0.9799 times | Fri 31 July 2026 | 169.73 (4.55%) | 162.81 | 154.72 - 187.91 | 1.2168 times | Tue 30 June 2026 | 162.35 (2.06%) | 157.11 | 152.42 - 168.00 | 1.1635 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 0.9705 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9293 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 0.9494 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 0.9588 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8448 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.0667 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9203 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2144 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 141.82 and 188.94
| Yearly Target 1 | 129.65 |
| Yearly Target 2 | 153.99 |
| Yearly Target 3 | 176.76666666667 |
| Yearly Target 4 | 201.11 |
| Yearly Target 5 | 223.89 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 178.34 (-1.95%) | 181.70 | 152.42 - 199.54 | 0.96 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.5077 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0046 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.0829 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.1636 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0323 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2489 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.96
Munafa value: 45 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AveryDennison in short term but the sell signal is initial and weak.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AveryDennison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.61 and AveryDennison AVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 181.6 |
| 12 day DMA | 180.68 |
| 20 day DMA | 178.41 |
| 35 day DMA | 171.08 |
| 50 day DMA | 168.36 |
| 100 day DMA | 165.46 |
| 150 day DMA | 171.24 |
| 200 day DMA | 173.05 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.66 | 181.82 | 181.56 |
| 12 day EMA | 179.83 | 180.1 | 179.69 |
| 20 day EMA | 177.53 | 177.44 | 176.93 |
| 35 day EMA | 173.6 | 173.32 | 172.79 |
| 50 day EMA | 168.9 | 168.51 | 167.95 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.6 | 182.47 | 182.64 |
| 12 day SMA | 180.68 | 180.8 | 180.46 |
| 20 day SMA | 178.41 | 178.24 | 177.48 |
| 35 day SMA | 171.08 | 170.53 | 169.83 |
| 50 day SMA | 168.36 | 168.03 | 167.58 |
| 100 day SMA | 165.46 | 165.37 | 165.27 |
| 150 day SMA | 171.24 | 171.29 | 171.29 |
| 200 day SMA | 173.05 | 173.03 | 172.99 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
