AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 157.49 and 160.28
| Intraday Target 1 | 156.9 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 159.68666666667 |
| Intraday Target 4 | 160.86 |
| Intraday Target 5 | 162.48 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.25 (0.31%) | 160.33 | 158.51 - 161.30 | 1.1102 times | Thu 11 June 2026 | 158.75 (1.72%) | 155.52 | 154.41 - 160.19 | 1.246 times | Wed 10 June 2026 | 156.07 (-2.06%) | 160.37 | 156.00 - 160.39 | 1.4047 times | Tue 09 June 2026 | 159.35 (4.14%) | 154.26 | 153.71 - 159.39 | 1.2565 times | Mon 08 June 2026 | 153.01 (-1.4%) | 153.75 | 152.42 - 154.18 | 0.6455 times | Fri 05 June 2026 | 155.18 (1.26%) | 153.55 | 152.73 - 156.23 | 0.7671 times | Thu 04 June 2026 | 153.25 (-1.69%) | 157.92 | 152.55 - 158.58 | 0.5946 times | Wed 03 June 2026 | 155.89 (-0.73%) | 155.50 | 155.30 - 157.78 | 0.9648 times | Tue 02 June 2026 | 157.04 (1%) | 155.43 | 154.94 - 157.80 | 1.3113 times | Mon 01 June 2026 | 155.48 (-2.26%) | 157.11 | 155.15 - 157.55 | 0.6993 times | Fri 29 May 2026 | 159.07 (-1.31%) | 160.64 | 158.97 - 161.49 | 1.3988 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 155.84 and 164.72
| Weekly Target 1 | 148.78 |
| Weekly Target 2 | 154.01 |
| Weekly Target 3 | 157.65666666667 |
| Weekly Target 4 | 162.89 |
| Weekly Target 5 | 166.54 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.25 (2.62%) | 153.75 | 152.42 - 161.30 | 1.3124 times | Fri 05 June 2026 | 155.18 (-2.45%) | 157.11 | 152.55 - 158.58 | 1.0052 times | Fri 29 May 2026 | 159.07 (-0.37%) | 160.01 | 157.89 - 163.50 | 0.8897 times | Fri 22 May 2026 | 159.66 (2.21%) | 156.51 | 152.68 - 160.55 | 0.9117 times | Fri 15 May 2026 | 156.21 (-4.46%) | 163.78 | 156.02 - 163.78 | 1.0285 times | Fri 08 May 2026 | 163.51 (0.29%) | 161.93 | 159.19 - 169.13 | 1.0538 times | Fri 01 May 2026 | 163.03 (-1.49%) | 165.50 | 161.55 - 173.07 | 1.2676 times | Fri 24 April 2026 | 165.50 (-4.05%) | 172.08 | 165.11 - 173.76 | 0.7297 times | Fri 17 April 2026 | 172.48 (0.77%) | 170.72 | 165.31 - 173.89 | 0.9383 times | Fri 10 April 2026 | 171.16 (-0.18%) | 169.98 | 166.20 - 175.98 | 0.8631 times | Thu 02 April 2026 | 171.47 (2.2%) | 169.45 | 167.10 - 176.51 | 0.7354 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 155.84 and 164.72
| Monthly Target 1 | 148.78 |
| Monthly Target 2 | 154.01 |
| Monthly Target 3 | 157.65666666667 |
| Monthly Target 4 | 162.89 |
| Monthly Target 5 | 166.54 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.25 (0.11%) | 157.11 | 152.42 - 161.30 | 0.5885 times | Fri 29 May 2026 | 159.07 (-2.96%) | 164.82 | 152.68 - 169.13 | 1.0365 times | Thu 30 April 2026 | 163.93 (-5.07%) | 172.93 | 161.55 - 176.51 | 0.9925 times | Tue 31 March 2026 | 172.68 (-12.06%) | 194.97 | 160.44 - 196.08 | 1.014 times | Fri 27 February 2026 | 196.35 (5.84%) | 185.32 | 183.95 - 199.54 | 1.024 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.9023 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.1392 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.9828 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2969 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 1.0232 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9318 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 132.28 and 179.4
| Yearly Target 1 | 123.28 |
| Yearly Target 2 | 141.27 |
| Yearly Target 3 | 170.40333333333 |
| Yearly Target 4 | 188.39 |
| Yearly Target 5 | 217.52 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 159.25 (-12.44%) | 181.70 | 152.42 - 199.54 | 0.655 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.5839 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.0553 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.1376 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.2224 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.0844 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.2615 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avery Dennison AVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avery Dennison AVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.88
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 156 and 160
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AveryDennison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.8 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 157.29 |
| 12 day DMA | 156.96 |
| 20 day DMA | 157.4 |
| 35 day DMA | 159.8 |
| 50 day DMA | 162.95 |
| 100 day DMA | 173.14 |
| 150 day DMA | 174.8 |
| 200 day DMA | 172.86 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.79 | 157.06 | 156.22 |
| 12 day EMA | 157.46 | 157.13 | 156.84 |
| 20 day EMA | 158.19 | 158.08 | 158.01 |
| 35 day EMA | 160.45 | 160.52 | 160.62 |
| 50 day EMA | 162.99 | 163.14 | 163.32 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.29 | 156.47 | 155.37 |
| 12 day SMA | 156.96 | 157.07 | 157.15 |
| 20 day SMA | 157.4 | 157.39 | 157.39 |
| 35 day SMA | 159.8 | 160.03 | 160.27 |
| 50 day SMA | 162.95 | 163.23 | 163.51 |
| 100 day SMA | 173.14 | 173.44 | 173.74 |
| 150 day SMA | 174.8 | 174.9 | 175.02 |
| 200 day SMA | 172.86 | 172.95 | 173.03 |


