Munafa Stock Market Course + Intraday & FNO calls 
AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avery Dennison AVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets AVY
- AVY Experts view
- Tomorrow's Movement AVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AveryDennison
Strong intraday Stock price targets for AveryDennison are 194.45 and 199.47
| Intraday Target 1 | 190.27 |
| Intraday Target 2 | 193.6 |
| Intraday Target 3 | 195.29333333333 |
| Intraday Target 4 | 198.62 |
| Intraday Target 5 | 200.31 |
Daily price and volume Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (1.71%) | 193.69 | 191.97 - 196.99 | 1.276 times | Thu 19 February 2026 | 193.60 (-0.93%) | 195.30 | 193.14 - 196.72 | 0.7621 times | Wed 18 February 2026 | 195.41 (0.52%) | 194.03 | 193.17 - 195.93 | 0.6446 times | Tue 17 February 2026 | 194.39 (-0.72%) | 195.71 | 192.60 - 197.49 | 0.7349 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 1.0181 times | Fri 13 February 2026 | 195.80 (0.13%) | 195.19 | 193.76 - 196.90 | 1.0181 times | Thu 12 February 2026 | 195.55 (1.44%) | 193.71 | 193.57 - 197.54 | 1.2683 times | Wed 11 February 2026 | 192.78 (1.11%) | 190.84 | 189.18 - 193.88 | 1.0183 times | Tue 10 February 2026 | 190.67 (0.64%) | 189.89 | 188.15 - 191.91 | 1.0108 times | Mon 09 February 2026 | 189.46 (-1.07%) | 190.73 | 189.18 - 191.74 | 1.2489 times | Fri 06 February 2026 | 191.51 (-0.71%) | 193.58 | 190.82 - 194.72 | 1.811 times |
Weekly price and charts AveryDennison
Strong weekly Stock price targets for AveryDennison AVY are 194.45 and 199.97
| Weekly Target 1 | 189.94 |
| Weekly Target 2 | 193.43 |
| Weekly Target 3 | 195.46 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (0.57%) | 195.71 | 191.97 - 197.49 | 0.7172 times | Fri 13 February 2026 | 195.80 (0%) | 195.19 | 193.76 - 196.90 | 0.2136 times | Fri 13 February 2026 | 195.80 (2.24%) | 190.73 | 188.15 - 197.54 | 1.1677 times | Fri 06 February 2026 | 191.51 (3.23%) | 185.32 | 183.95 - 196.00 | 2.4042 times | Fri 30 January 2026 | 185.51 (-1.02%) | 188.35 | 182.39 - 188.73 | 0.9207 times | Fri 23 January 2026 | 187.43 (-0.65%) | 186.42 | 181.64 - 187.47 | 0.8018 times | Fri 16 January 2026 | 188.65 (0.13%) | 188.88 | 185.78 - 190.37 | 1.1683 times | Fri 09 January 2026 | 188.40 (3.27%) | 180.29 | 179.04 - 189.60 | 1.6176 times | Fri 02 January 2026 | 182.44 (-0.11%) | 181.69 | 179.36 - 183.98 | 0.7704 times | Mon 29 December 2025 | 182.65 (0.06%) | 181.69 | 181.69 - 183.68 | 0.2185 times | Fri 26 December 2025 | 182.54 (0.77%) | 181.00 | 180.39 - 183.27 | 0.7687 times |
Monthly price and charts AveryDennison
Strong monthly Stock price targets for AveryDennison AVY are 190.44 and 204.03
| Monthly Target 1 | 179.21 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 192.80333333333 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 206.39 |
Monthly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (6.15%) | 185.32 | 183.95 - 197.54 | 0.7955 times | Fri 30 January 2026 | 185.51 (2%) | 181.70 | 179.04 - 190.37 | 0.8565 times | Wed 31 December 2025 | 181.88 (5.52%) | 171.69 | 170.21 - 185.25 | 1.12 times | Fri 28 November 2025 | 172.37 (-1.44%) | 174.40 | 165.89 - 177.24 | 0.933 times | Fri 31 October 2025 | 174.89 (7.84%) | 161.50 | 156.23 - 189.24 | 1.2804 times | Tue 30 September 2025 | 162.17 (-5.52%) | 170.39 | 158.52 - 170.74 | 0.9713 times | Fri 29 August 2025 | 171.65 (2.31%) | 167.34 | 164.19 - 180.59 | 0.9199 times | Thu 31 July 2025 | 167.77 (-4.39%) | 175.95 | 167.25 - 186.58 | 0.9895 times | Mon 30 June 2025 | 175.47 (-1.27%) | 176.81 | 173.08 - 181.44 | 1.157 times | Fri 30 May 2025 | 177.73 (3.87%) | 169.88 | 168.64 - 184.25 | 0.9769 times | Wed 30 April 2025 | 171.11 (-3.85%) | 178.15 | 157.00 - 180.66 | 1.5633 times |
Yearly price and charts AveryDennison
Strong yearly Stock price targets for AveryDennison AVY are 187.98 and 206.48
| Yearly Target 1 | 172.67 |
| Yearly Target 2 | 184.79 |
| Yearly Target 3 | 191.16666666667 |
| Yearly Target 4 | 203.29 |
| Yearly Target 5 | 209.67 |
Yearly price and volumes Avery Dennison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 196.92 (8.27%) | 181.70 | 179.04 - 197.54 | 0.2141 times | Wed 31 December 2025 | 181.88 (-2.81%) | 187.62 | 156.23 - 196.41 | 1.6859 times | Tue 31 December 2024 | 187.13 (-7.43%) | 198.70 | 185.29 - 233.48 | 1.1225 times | Fri 29 December 2023 | 202.16 (11.69%) | 182.00 | 158.93 - 203.70 | 1.2312 times | Fri 30 December 2022 | 181.00 (-16.42%) | 216.81 | 151.62 - 219.33 | 1.3175 times | Fri 31 December 2021 | 216.57 (39.62%) | 155.46 | 147.40 - 229.24 | 1.1559 times | Thu 31 December 2020 | 155.11 (0%) | 129.28 | 125.75 - 156.82 | 0.273 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AveryDennison
Tomorrow's movement Prediction of Avery Dennison AVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avery Dennison AVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avery Dennison AVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 192 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 184, while middle bands are at 188 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AveryDennison (AVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AveryDennison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AveryDennison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AveryDennison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AveryDennison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AveryDennison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194 and AveryDennison AVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AveryDennison AVY stock. Volume based technical analysis of AveryDennison AVY stock is negative.
AveryDennison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avery Dennison AVY
DMA (daily moving average) of Avery Dennison AVY
| DMA period | DMA value |
| 5 day DMA | 195.22 |
| 12 day DMA | 193.73 |
| 20 day DMA | 191.14 |
| 35 day DMA | 188.74 |
| 50 day DMA | 186.72 |
| 100 day DMA | 178.37 |
| 150 day DMA | 175.67 |
| 200 day DMA | 176.48 |
EMA (exponential moving average) of Avery Dennison AVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.21 | 194.35 | 194.73 |
| 12 day EMA | 193.59 | 192.98 | 192.87 |
| 20 day EMA | 191.86 | 191.33 | 191.09 |
| 35 day EMA | 189.18 | 188.72 | 188.43 |
| 50 day EMA | 186.66 | 186.24 | 185.94 |
SMA (simple moving average) of Avery Dennison AVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.22 | 195 | 195.39 |
| 12 day SMA | 193.73 | 193.42 | 192.85 |
| 20 day SMA | 191.14 | 190.67 | 190.28 |
| 35 day SMA | 188.74 | 188.31 | 188 |
| 50 day SMA | 186.72 | 186.24 | 185.88 |
| 100 day SMA | 178.37 | 178 | 177.68 |
| 150 day SMA | 175.67 | 175.55 | 175.47 |
| 200 day SMA | 176.48 | 176.35 | 176.24 |
Videos related to: AveryDennison AVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
