USA Avery Dennison Corporation AVY MA indicator, Avery Dennison Corporation AVY indicators MA technical analysis, Avery Dennison Corporation AVY indicators MA free charts, Avery Dennison Corporation AVY indicators MA historical values USA

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 182.17
Daily Resistance: 184.16
5 Day DMA Moving Average is 181.83
20 Day DMA Moving Average is 179.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.06%	181.69	182.65	183.68	181.69	1.17 times
Fri 26 Dec 2025	0.46%	181.78	182.54	183.27	180.62	0.78 times
Wed 24 Dec 2025	0.27%	181.29	181.71	182.22	181.00	0.59 times
Tue 23 Dec 2025	0.1%	181.32	181.22	181.88	180.39	1.7 times
Mon 22 Dec 2025	-0.07%	181.00	181.03	181.85	180.46	1.03 times
Fri 19 Dec 2025	-1.14%	184.16	181.15	184.16	180.43	2.98 times
Thu 18 Dec 2025	-0.34%	184.15	183.24	185.25	183.02	1.58 times
Wed 17 Dec 2025	0.4%	182.16	183.86	184.81	181.81	1.6 times
Tue 16 Dec 2025	-0.31%	184.08	183.12	184.30	181.16	1.43 times
Mon 15 Dec 2025	0.6%	182.60	183.69	183.90	181.19	1.2 times

Volume is calculated using 10 day average volume

USA Avery Dennison Corporation AVY MA indicator, Avery Dennison Corporation AVY indicators MA technical analysis, Avery Dennison Corporation AVY indicators MA free charts, Avery Dennison Corporation AVY indicators MA historical values USA

Below are charts of USA Avery Dennison Corporation AVY MA indicator, Avery Dennison Corporation AVY indicators MA technical analysis, Avery Dennison Corporation AVY indicators MA free charts, Avery Dennison Corporation AVY indicators MA historical values USA

Avery Dennison Corporation AVY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avery Dennison Corporation is 179.43

50 day MA of Avery Dennison Corporation is 175.47

100 day MA of Avery Dennison Corporation is 171.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avery Dennison Corporation AVY is uptrend

Historical Moving averages values of Avery Dennison Corporation AVY are:

Price	20 day	50 day	100 day
182.65	179.43	175.47	171.29
182.54	178.91	175	171.17
181.71	178.4	174.54	171.02
181.22	177.84	174.11	170.88
181.03	177.16	173.64	170.73

Moving averages charts of $comp $sb are below. First chart to the right hand side