USA Avery Dennison Corporation AVY MA indicator, Avery Dennison Corporation AVY indicators MA technical analysis, Avery Dennison Corporation AVY indicators MA free charts, Avery Dennison Corporation AVY indicators MA historical values USA

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 169.98
Daily Resistance: 176.4
5 Day DMA Moving Average is 169.97
20 Day DMA Moving Average is 169.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.73%	167.47	172.48	173.89	167.47	1 times
Thu 16 Apr 2026	-1.05%	167.47	166.27	168.89	165.31	1.57 times
Wed 15 Apr 2026	-1.65%	170.25	168.03	170.97	167.65	0.78 times
Tue 14 Apr 2026	-0.8%	171.69	170.85	172.07	170.11	0.63 times
Mon 13 Apr 2026	0.62%	170.72	172.22	172.40	168.16	0.87 times
Fri 10 Apr 2026	-1.52%	174.22	171.16	174.42	170.52	0.99 times
Thu 09 Apr 2026	-0.86%	173.66	173.81	175.31	172.48	0.7 times
Wed 08 Apr 2026	4.66%	171.99	175.31	175.98	171.28	0.89 times
Tue 07 Apr 2026	-1.09%	168.08	167.50	169.24	166.20	0.88 times
Mon 06 Apr 2026	-1.24%	169.98	169.35	171.15	169.31	1 times

Volume is calculated using 10 day average volume

USA Avery Dennison Corporation AVY MA indicator, Avery Dennison Corporation AVY indicators MA technical analysis, Avery Dennison Corporation AVY indicators MA free charts, Avery Dennison Corporation AVY indicators MA historical values USA

Below are charts of USA Avery Dennison Corporation AVY MA indicator, Avery Dennison Corporation AVY indicators MA technical analysis, Avery Dennison Corporation AVY indicators MA free charts, Avery Dennison Corporation AVY indicators MA historical values USA

Avery Dennison Corporation AVY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avery Dennison Corporation is 169.56

50 day MA of Avery Dennison Corporation is 180.03

100 day MA of Avery Dennison Corporation is 180.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Avery Dennison Corporation AVY is uptrend

Historical Moving averages values of Avery Dennison Corporation AVY are:

Price	20 day	50 day	100 day
172.48	169.56	180.03	180.89
166.27	169.09	180.45	180.83
168.03	169.34	180.86	180.85
170.85	169.53	181.24	180.86
172.22	169.53	181.53	180.85

Moving averages charts of $comp $sb are below. First chart to the right hand side