Trend of Avery Dennison AVY TrendLines Avery Dennison Corporation AVY share USA Stock Exchange

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 168.48
Daily Resistance: 172.61
5 Day Moving Average is 170.59
20 Day Moving Average is 170.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.08%	168.30	170.00	171.08	166.95	27.81%
Fri 02 Oct 2026	-1.02%	172.77	169.87	174.00	169.73	-12.65%
Thu 01 Oct 2026	0.56%	169.58	171.62	172.91	168.41	8.98%
Wed 30 Sep 2026	-0.06%	170.31	170.67	171.36	169.02	13.69%
Tue 29 Sep 2026	-0.65%	170.69	170.78	172.02	169.53	-29.87%
Mon 28 Sep 2026	0.91%	168.94	171.89	172.64	168.02	-10.97%
Fri 25 Sep 2026	0.79%	169.67	170.34	171.85	168.75	-18.21%
Thu 24 Sep 2026	-2.11%	172.64	169.01	173.36	168.41	-12.98%
Wed 23 Sep 2026	0.33%	170.68	172.66	173.86	170.68	-25.07%
Tue 22 Sep 2026	1.63%	171.53	172.09	172.84	169.93	6.42%

Trend of Avery Dennison Corporation AVY Trend lines on Daily charts, Weekly charts, Monthly charts of Avery Dennison Corporation AVY USA

Short term trend of Avery Dennison Corporation AVY

Trend of Avery Dennison Corporation turned downwards on 02 Oct 2026

Trend of Avery Dennison Corporation turned upwards on 28 Sep 2026

Trend of Avery Dennison Corporation turned upwards on 25 Sep 2026

Trend of Avery Dennison Corporation turned downwards on 24 Sep 2026

Trend of Avery Dennison Corporation turned upwards on 22 Sep 2026

Long term trend of Avery Dennison Corporation AVY

Trend of Avery Dennison Corporation turned downwards on 24 Sep 2026

Trend of Avery Dennison Corporation turned upwards on 22 Sep 2026

Trend of Avery Dennison Corporation turned downwards on 18 Sep 2026

Trend of Avery Dennison Corporation turned downwards on 08 Sep 2026

Trend of Avery Dennison Corporation turned downwards on 31 Aug 2026

Below you can plot Trend Lines on Daily charts of Avery Dennison Corporation, or weekly charts of Avery Dennison Corporation, or on monthly charts of Avery Dennison Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!