Trend of Avery Dennison AVY TrendLines Avery Dennison Corporation AVY share USA Stock Exchange

Stock AVY - Share Avery Dennison Corporation trades in USA under Consumer Durables Deals in Containers Packaging

Daily Support: 187.22
Daily Resistance: 190.25
5 Day Moving Average is 188.36
20 Day Moving Average is 183.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.23%	188.01	188.65	188.81	185.78	20.35%
Thu 15 Jan 2026	0.37%	188.37	189.08	190.35	186.86	-6.26%
Wed 14 Jan 2026	0.35%	187.96	188.38	190.00	186.12	-19.06%
Tue 13 Jan 2026	-0.13%	188.34	187.73	189.67	186.53	-10.89%
Mon 12 Jan 2026	-0.23%	188.88	187.97	190.37	187.53	-39.13%
Fri 09 Jan 2026	1.28%	185.86	188.40	188.93	184.98	24.68%
Thu 08 Jan 2026	3.04%	179.04	186.02	189.60	179.04	66.03%
Wed 07 Jan 2026	-0.83%	181.80	180.53	183.12	179.28	-16.96%
Tue 06 Jan 2026	0.83%	181.12	182.04	183.05	180.46	13.54%
Mon 05 Jan 2026	-1.04%	180.29	180.54	182.51	179.71	28.85%

Trend of Avery Dennison Corporation AVY Trend lines on Daily charts, Weekly charts, Monthly charts of Avery Dennison Corporation AVY USA

Short term trend of Avery Dennison Corporation AVY

Trend of Avery Dennison Corporation turned upwards on 09 Jan 2026

Trend of Avery Dennison Corporation turned upwards on 08 Jan 2026

Trend of Avery Dennison Corporation turned downwards on 07 Jan 2026

Trend of Avery Dennison Corporation turned upwards on 06 Jan 2026

Trend of Avery Dennison Corporation turned downwards on 05 Jan 2026

Long term trend of Avery Dennison Corporation AVY

Trend of Avery Dennison Corporation turned upwards on 08 Jan 2026

Trend of Avery Dennison Corporation turned upwards on 11 Dec 2025

Trend of Avery Dennison Corporation turned upwards on 10 Dec 2025

Trend of Avery Dennison Corporation turned downwards on 08 Dec 2025

Trend of Avery Dennison Corporation turned upwards on 05 Dec 2025

Below you can plot Trend Lines on Daily charts of Avery Dennison Corporation, or weekly charts of Avery Dennison Corporation, or on monthly charts of Avery Dennison Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!