USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 24.04
Daily Resistance: 24.32
5 Day DMA Moving Average is 23.9
20 Day DMA Moving Average is 23.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.75%	23.90	24.18	24.18	23.90	0.93 times
Wed 20 May 2026	0.84%	24.00	24.00	24.00	24.00	0.14 times
Tue 19 May 2026	1.23%	23.75	23.80	23.89	23.75	0.49 times
Mon 18 May 2026	-2.04%	23.60	23.51	23.97	23.51	0.57 times
Fri 15 May 2026	0.54%	23.50	24.00	24.11	23.50	0.65 times
Thu 14 May 2026	0.59%	23.91	23.87	24.75	23.55	1.5 times
Wed 13 May 2026	-1.17%	24.00	23.73	24.03	23.73	1.34 times
Mon 11 May 2026	1.09%	23.37	24.01	24.01	23.37	0.61 times
Fri 08 May 2026	2.64%	23.51	23.75	23.75	23.50	0.35 times
Thu 07 May 2026	-1.74%	23.06	23.14	23.25	23.02	1 times

Volume is calculated using 10 day average volume

USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Below are charts of USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 1210 M

Current day volume is 3.884 times compared to averaged volume Auburn National Bancorporation, Inc. has

Historical price to volume measure of Auburn National Bancorporation, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.18	0.75%	1.17%	3.884 times
24.00	0.84%	0%	0.579 times
23.80	1.23%	0.21%	2.066 times
23.51	-2.04%	-0.38%	2.397 times
24.00	0.54%	2.13%	2.727 times
23.87	0.59%	-0.17%	6.281 times
23.73	-1.17%	-1.13%	5.62 times
24.01	1.09%	2.74%	2.562 times
23.75	2.64%	1.02%	1.488 times
23.14	-1.74%	0.35%	4.215 times

Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day