ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

  • Daily Support: 25.2
  • Daily Resistance: 26.08
  • 5 Day DMA Moving Average is 26.08
  • 20 Day DMA Moving Average is 26.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.5% 25.81 25.78 26.38 25.501.26 times
Thu 08 Jan 2026 -0.58% 26.00 25.91 26.10 25.910.29 times
Wed 07 Jan 2026 -0.27% 26.06 26.06 26.06 26.060.18 times
Tue 06 Jan 2026 -1.4% 26.13 26.13 26.13 26.130.13 times
Mon 05 Jan 2026 0.95% 26.58 26.50 26.58 26.500.13 times
Fri 02 Jan 2026 -2.6% 26.25 26.25 26.25 26.250.27 times
Wed 31 Dec 2025 2.78% 26.59 26.95 27.90 25.250.6 times
Tue 30 Dec 2025 -3.03% 26.22 26.22 26.22 26.220.2 times
Mon 29 Dec 2025 0.33% 27.94 27.04 27.94 27.040.47 times
Fri 26 Dec 2025 1.77% 26.88 26.95 26.99 26.880.53 times

Volume is calculated using 10 day average volume

USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Below are charts of USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Auburn National Bancorporation, Inc. AUBN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Auburn National Bancorporation, Inc. AUBN is: 3663.2 M

Current day volume is 1.556 times compared to averaged volume Auburn National Bancorporation, Inc. has

Historical price to volume measure of Auburn National Bancorporation, Inc. is:

Price Percent Change Percent change within day Volume change
25.78-0.5%-0.12%1.556 times
25.91-0.58%-0.35%0.355 times
26.06-0.27%0%0.218 times
26.13-1.4%0%0.164 times
26.500.95%-0.3%0.164 times
26.25-2.6%0%0.328 times
26.952.78%1.35%0.737 times
26.22-3.03%0%0.246 times
27.040.33%-3.22%0.573 times
26.951.77%0.26%0.655 times

Price to volume Charts of Auburn National Bancorporation, Inc. AUBN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

These are USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Videos related to: USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Auburn National Bancorporation, Inc. AUBN PriceVolume indicator, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume technical analysis, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume free charts, Auburn National Bancorporation, Inc. AUBN indicators PriceVolume historical values USA

 

Back to top