USA Auburn National Bancorporation, Inc. AUBN MA indicator, Auburn National Bancorporation, Inc. AUBN indicators MA technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MA free charts, Auburn National Bancorporation, Inc. AUBN indicators MA historical values USA

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 24
Daily Resistance: 24.01
5 Day DMA Moving Average is 24
20 Day DMA Moving Average is 23.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.88%	24.01	24.00	24.01	24.00	1.61 times
Thu 23 Apr 2026	-2.42%	24.00	23.79	24.00	23.70	1.8 times
Wed 22 Apr 2026	2.39%	23.75	24.38	24.38	23.75	0.28 times
Tue 21 Apr 2026	-0.83%	24.00	23.81	24.02	23.81	0.85 times
Mon 20 Apr 2026	0.84%	24.01	24.01	24.01	24.01	0.14 times
Fri 17 Apr 2026	1.23%	23.86	23.81	24.00	23.77	0.95 times
Thu 16 Apr 2026	-1.59%	23.90	23.52	24.00	23.52	1.8 times
Wed 15 Apr 2026	0.63%	24.04	23.90	24.04	23.90	1.09 times
Fri 10 Apr 2026	-1.08%	24.33	23.75	24.33	23.75	0.19 times
Wed 08 Apr 2026	2.34%	23.23	24.01	24.01	23.23	2.51 times

Volume is calculated using 10 day average volume

USA Auburn National Bancorporation, Inc. AUBN MA indicator, Auburn National Bancorporation, Inc. AUBN indicators MA technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MA free charts, Auburn National Bancorporation, Inc. AUBN indicators MA historical values USA

Below are charts of USA Auburn National Bancorporation, Inc. AUBN MA indicator, Auburn National Bancorporation, Inc. AUBN indicators MA technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MA free charts, Auburn National Bancorporation, Inc. AUBN indicators MA historical values USA

Auburn National Bancorporation, Inc. AUBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Auburn National Bancorporation, Inc. is 23.6

50 day MA of Auburn National Bancorporation, Inc. is 24.22

100 day MA of Auburn National Bancorporation, Inc. is 24.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Auburn National Bancorporation, Inc. AUBN is uptrend

Historical Moving averages values of Auburn National Bancorporation, Inc. AUBN are:

Price	20 day	50 day	100 day
24.00	23.6	24.22	24.93
23.79	23.47	24.27	24.95
24.38	23.53	24.32	24.97
23.81	23.49	24.34	25
24.01	23.48	24.39	25.01

Moving averages charts of $comp $sb are below. First chart to the right hand side