USA Auburn National Bancorporation, Inc. AUBN MA indicator, Auburn National Bancorporation, Inc. AUBN indicators MA technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MA free charts, Auburn National Bancorporation, Inc. AUBN indicators MA historical values USA

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 20.77
Daily Resistance: 22.04
5 Day DMA Moving Average is 22.46
20 Day DMA Moving Average is 22.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jan 2025	-3.01%	22.11	21.60	22.47	21.20	2.65 times
Fri 24 Jan 2025	-2.67%	22.52	22.27	22.52	22.27	0.95 times
Thu 23 Jan 2025	0.26%	22.49	22.88	22.88	22.00	0.85 times
Wed 22 Jan 2025	0.31%	22.83	22.82	23.15	22.80	2.22 times
Tue 21 Jan 2025	1.25%	22.35	22.75	22.85	22.35	23.02 times
Fri 17 Jan 2025	0%	22.44	22.47	22.51	22.12	0.74 times
Fri 17 Jan 2025	2.18%	22.44	22.47	22.51	22.12	0.74 times
Wed 15 Jan 2025	2.28%	21.31	21.99	21.99	21.25	0.42 times
Tue 14 Jan 2025	-2.49%	21.52	21.50	22.50	21.31	3.12 times
Mon 13 Jan 2025	0%	21.99	22.05	22.56	21.60	1.11 times

Volume is calculated using 10 day average volume

USA Auburn National Bancorporation, Inc. AUBN MA indicator, Auburn National Bancorporation, Inc. AUBN indicators MA technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MA free charts, Auburn National Bancorporation, Inc. AUBN indicators MA historical values USA

Below are charts of USA Auburn National Bancorporation, Inc. AUBN MA indicator, Auburn National Bancorporation, Inc. AUBN indicators MA technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MA free charts, Auburn National Bancorporation, Inc. AUBN indicators MA historical values USA

Auburn National Bancorporation, Inc. AUBN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Auburn National Bancorporation, Inc. is 22.65

50 day MA of Auburn National Bancorporation, Inc. is 22.79

100 day MA of Auburn National Bancorporation, Inc. is 21.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Auburn National Bancorporation, Inc. AUBN is downtrend

Historical Moving averages values of Auburn National Bancorporation, Inc. AUBN are:

Price	20 day	50 day	100 day
21.60	22.65	22.79	21.83
22.27	22.77	22.8	21.79
22.88	22.85	22.79	21.75
22.82	22.9	22.77	21.71
22.75	22.91	22.74	21.67

Moving averages charts of $comp $sb are below. First chart to the right hand side