USA Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values USA

Stock AUBN - Share Auburn National Bancorporation, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 24.43
Daily Resistance: 25.85
5 Day DMA Moving Average is 24.62
20 Day DMA Moving Average is 25.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.54%	24.80	24.85	25.42	24.00	0.34 times
Thu 04 Dec 2025	-4.34%	24.00	24.00	24.00	24.00	0.08 times
Wed 03 Dec 2025	-0.04%	24.99	25.09	25.09	24.99	0.3 times
Tue 02 Dec 2025	4.28%	25.00	25.10	25.10	25.00	0.47 times
Mon 01 Dec 2025	-0.21%	24.75	24.07	24.75	24.07	0.21 times
Wed 26 Nov 2025	-3.48%	25.54	24.12	25.54	24.12	0.51 times
Fri 21 Nov 2025	2.42%	24.31	24.99	24.99	24.20	1.44 times
Thu 20 Nov 2025	0.62%	24.40	24.40	25.15	24.00	1.1 times
Wed 19 Nov 2025	-0.61%	24.68	24.25	24.89	24.25	2.67 times
Tue 18 Nov 2025	-3.17%	24.63	24.40	25.39	24.02	1.57 times

Volume is calculated using 10 day average volume

USA Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values USA

Below are charts of USA Auburn National Bancorporation, Inc. AUBN MACD indicator, Auburn National Bancorporation, Inc. AUBN indicators MACD technical analysis, Auburn National Bancorporation, Inc. AUBN indicators MACD free charts, Auburn National Bancorporation, Inc. AUBN indicators MACD historical values USA

Auburn National Bancorporation, Inc. AUBN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Auburn National Bancorporation, Inc. AUBN

12,26,9 day Auburn National Bancorporation, Inc. AUBN MACD is: 24.81, 25.26, -0.45

According to MACD indicator, Prices of Auburn National Bancorporation, Inc. AUBN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Auburn National Bancorporation, Inc. AUBN are:

24.81, 25.26, -0.45
24.8, 25.29, -0.49
24.94, 25.39, -0.45
24.91, 25.41, -0.5
24.88, 25.44, -0.56
25.03, 25.55, -0.52
25.19, 25.66, -0.47
25.23, 25.71, -0.48
25.38, 25.81, -0.43
25.59, 25.93, -0.34

MACD charts of Auburn National Bancorporation, Inc. AUBN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.