USA Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values USA

Stock ATGE - Share Adtalem Global Education Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 107.98
Daily Resistance: 110.5
5 Day DMA Moving Average is 107.6
20 Day DMA Moving Average is 101.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.52%	111.05	109.95	111.05	108.53	0.79 times
Tue 06 Jan 2026	0.87%	109.33	110.53	111.55	108.14	1.08 times
Mon 05 Jan 2026	4.89%	104.23	109.58	113.11	104.23	1.39 times
Fri 02 Jan 2026	0.97%	103.47	104.47	105.23	103.11	0.86 times
Wed 31 Dec 2025	-1%	103.82	103.47	104.11	103.09	0.95 times
Mon 29 Dec 2025	-0.01%	104.23	104.52	104.64	103.55	0.34 times
Mon 29 Dec 2025	-0.14%	104.34	104.53	104.64	103.55	0.99 times
Fri 26 Dec 2025	0.98%	103.58	104.68	104.90	103.01	0.93 times
Wed 24 Dec 2025	0.04%	102.81	103.66	104.17	102.77	0.53 times
Tue 23 Dec 2025	0.87%	102.64	103.62	104.20	102.36	1.25 times

Volume is calculated using 10 day average volume

USA Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values USA

Below are charts of USA Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values USA

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 458210 M

Current day volume is 0.601 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
109.95	-0.52%	-0.99%	0.601 times
110.53	0.87%	1.1%	0.819 times
109.58	4.89%	5.13%	1.059 times
104.47	0.97%	0.97%	0.658 times
103.47	-1%	-0.34%	0.722 times
104.52	-0.01%	0.28%	0.261 times
104.53	-0.14%	0.18%	0.753 times
104.68	0.98%	1.06%	0.705 times
103.66	0.04%	0.83%	0.407 times
103.62	0.87%	0.95%	0.953 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day