USA Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values USA

Stock ATGE - Share Adtalem Global Education Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 86.25
Daily Resistance: 87.77
5 Day DMA Moving Average is 87.69
20 Day DMA Moving Average is 82.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	0.16%	87.57	87.34	88.20	86.68	1.2 times
Fri 15 Nov 2024	2.81%	84.00	87.20	88.42	83.70	2 times
Thu 14 Nov 2024	-5.6%	89.81	84.82	90.09	83.76	1.24 times
Wed 13 Nov 2024	0.66%	90.37	89.85	91.27	89.61	0.99 times
Tue 12 Nov 2024	-1.73%	90.36	89.26	91.76	89.15	1 times
Mon 11 Nov 2024	-0.44%	92.76	90.83	92.85	89.86	1.14 times
Fri 08 Nov 2024	0.95%	90.04	91.23	92.93	89.91	1.52 times
Thu 07 Nov 2024	1.56%	88.55	90.37	90.86	86.72	1.5 times
Wed 06 Nov 2024	9.47%	84.50	88.98	88.99	84.50	1.67 times
Tue 05 Nov 2024	0.86%	79.98	81.28	82.09	79.98	0.85 times

Volume is calculated using 10 day average volume

USA Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values USA

Below are charts of USA Adtalem Global Education Inc. ATGE PriceVolume indicator, Adtalem Global Education Inc. ATGE indicators PriceVolume technical analysis, Adtalem Global Education Inc. ATGE indicators PriceVolume free charts, Adtalem Global Education Inc. ATGE indicators PriceVolume historical values USA

Adtalem Global Education Inc. ATGE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adtalem Global Education Inc. ATGE is: 350070 M

Current day volume is 1.284 times compared to averaged volume Adtalem Global Education Inc. has

Historical price to volume measure of Adtalem Global Education Inc. is:

Price	Percent Change	Percent change within day	Volume change
87.34	0.16%	-0.26%	1.284 times
87.20	2.81%	3.81%	2.148 times
84.82	-5.6%	-5.56%	1.323 times
89.85	0.66%	-0.58%	1.056 times
89.26	-1.73%	-1.22%	1.074 times
90.83	-0.44%	-2.08%	1.223 times
91.23	0.95%	1.32%	1.632 times
90.37	1.56%	2.06%	1.607 times
88.98	9.47%	5.3%	1.79 times
81.28	0.86%	1.63%	0.914 times

Price to volume Charts of Adtalem Global Education Inc. ATGE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day