Munafa Stock Market Course + Intraday & FNO calls 
Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adtalem Global (ATGE)
Technical Analysis Report for USA stock ATGE Adtalem Global. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Other Consumer Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ATGE Adtalem Global then click here. or read Experts views on Adtalem Global or Forecast & share price targets of Adtalem Global
Adtalem Global Opened at 100.66 and Closed at: 95.17, which is -5.96% of previous session's close. It moved within a range of 94.63 and 101.33
The session was a Bearish session with an average volume of 381900, which is 17.6% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 91.55 and resistance for tomorrow is 98.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 92.76, 90.34 resistance for tomorrow's hourly charts is 99.46, 103.74
10 Day SMA for Adtalem Global (ATGE) is 102.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adtalem Global (ATGE) is 110.21 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adtalem Global (ATGE) is 105.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 116.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adtalem Global is 120.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adtalem Global is at 110.21 and 200 DMA is at 120.48, while 50 DMA and 100 DMA are at 105.23 and 116.09 respectively
Adtalem Global (ATGE) moving average of 20 SMA is at 110.21 and 20 EMA is at 106.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 95.17 | 110.21 | 106.22 |
| 10 Tue Feb | 100.84 | 111.18 | 107.38 |
| 09 Mon Feb | 102.62 | 111.94 | 108.07 |
| 06 Fri Feb | 104.48 | 112.49 | 108.64 |
| 05 Thu Feb | 103.22 | 112.92 | 109.08 |
| 04 Wed Feb | 100.45 | 113.26 | 109.7 |
Adtalem Global (ATGE) moving average of 50 SMA is at 105.23 and 50 EMA is at 108.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 95.17 | 105.23 | 108.19 |
| 10 Tue Feb | 100.84 | 105.17 | 108.72 |
| 09 Mon Feb | 102.62 | 105.01 | 109.04 |
| 06 Fri Feb | 104.48 | 104.75 | 109.3 |
| 05 Thu Feb | 103.22 | 104.44 | 109.5 |
| 04 Wed Feb | 100.45 | 104.25 | 109.76 |
Adtalem Global (ATGE) moving average of 100 SMA is at 116.09 and 100 EMA is at 111.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 95.17 | 116.09 | 111.88 |
| 10 Tue Feb | 100.84 | 116.54 | 112.22 |
| 09 Mon Feb | 102.62 | 116.89 | 112.45 |
| 06 Fri Feb | 104.48 | 117.22 | 112.65 |
| 05 Thu Feb | 103.22 | 117.53 | 112.82 |
| 04 Wed Feb | 100.45 | 117.87 | 113.01 |
Adtalem Global (ATGE) moving average of 200 SMA is at 120.48 and 200 EMA is at 112.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 95.17 | 120.48 | 112.24 |
| 10 Tue Feb | 100.84 | 120.53 | 112.41 |
| 09 Mon Feb | 102.62 | 120.54 | 112.53 |
| 06 Fri Feb | 104.48 | 120.51 | 112.63 |
| 05 Thu Feb | 103.22 | 120.52 | 112.71 |
| 04 Wed Feb | 100.45 | 120.54 | 112.81 |
Xpo Logistics has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Xpo Logistics, about 51.43% more returns!
Ventas Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Ventas Inc, about 28.42% more returns!
Target Corporation has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Target Corporation, about 21.37% more returns!
Transcontinental Realty has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Transcontinental Realty, about 20% more returns!
Adtalem Global has performed better than Relx Plc in short term. Holding Adtalem Global could be a better choice for now!
Ryder System has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Ryder System, about 30.04% more returns!
New York has performed better than Adtalem Global in short term. You could have earned much better returns by investing in New York, about 16.5% more returns!
Ladder Capital has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Ladder Capital, about 12.76% more returns!
Adtalem Global has performed better than Gartner Inc in short term. Holding Adtalem Global could be a better choice for now!
Geo Group has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Geo Group, about 8.79% more returns!
Adtalem Global has performed better than Genpact in short term. Holding Adtalem Global could be a better choice for now!
Dick S has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Dick S, about 14.66% more returns!
Autozone Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Autozone Inc, about 24.6% more returns!
Agree Realty has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Agree Realty, about 23.15% more returns!
Titan Machinery has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Titan Machinery, about 37.08% more returns!
Pricesmart Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Pricesmart Inc, about 26.52% more returns!
Firstcash Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Firstcash Inc, about 25.6% more returns!
Chs Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Chs Inc, about 18.06% more returns!
Andersons Inc has performed better than Adtalem Global in short term. You could have earned much better returns by investing in Andersons Inc, about 36.55% more returns!
Adtalem Global Technical analysis of indicators
Price action analysis of Adtalem Global (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtalem Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtalem Global in short term and the sell signal is strong.
Adtalem Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtalem Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adtalem Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.28 and Adtalem Global ATGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtalem Global ATGE stock. Volume based technical analysis of Adtalem Global ATGE stock is negative.
Adtalem Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ATGE Adtalem Global These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ATGE Experts View which covers a lot of information including buying and selling signals
ATGE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adtalem Global or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adtalem Global (ATGE) Technical (Analysis) Reports Adtalem Global ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
