USA Stock ATGE Historical charts - Adtalem Global Education Inc.

Historical charts for Stock ATGE - Share Adtalem Global Education Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 87.69
  • 12Day Average: 86.79
  • 20Day Average: 82.16
  • 50Day Average: 77.13
  • 100Day Average: 75.44
  • 150Day Average: 71.12

ATGE Indicators & signals

Indicator MACD (12,26,9)

85.94, 82.22, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 28.4, 17.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATGE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon Nov 2024 87.34 86.68 to 88.20 0.16% 0.93 times
15 Fri Nov 2024 87.20 83.70 to 88.42 2.81% 1.56 times
14 Thu Nov 2024 84.82 83.76 to 90.09 -5.6% 0.96 times
13 Wed Nov 2024 89.85 89.61 to 91.27 0.66% 0.76 times
12 Tue Nov 2024 89.26 89.15 to 91.76 -1.73% 0.78 times
11 Mon Nov 2024 90.83 89.86 to 92.85 -0.44% 0.89 times
08 Fri Nov 2024 91.23 89.91 to 92.93 0.95% 1.18 times
07 Thu Nov 2024 90.37 86.72 to 90.86 1.56% 1.16 times
06 Wed Nov 2024 88.98 84.50 to 88.99 9.47% 1.3 times
05 Tue Nov 2024 81.28 79.98 to 82.09 0.86% 0.66 times
04 Mon Nov 2024 80.59 78.56 to 82.70 1.12% 0.75 times
01 Fri Nov 2024 79.70 78.83 to 81.76 -1.51% 0.84 times

Technical analysis forecast of ATGE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATGE ATGE at this time. Stock is rising and might rise more.

It appears as if ATGE ATGE gave a large move recently.

Stock of ATGE (ATGE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ATGE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.5 as stoploss in an intra day sell trade for a target of 83.59. However, stock will show a bullish move above 90.5.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATGE Historical charts - Share Adtalem Global Education Inc.

Videos related to: USA Stock ATGE Historical charts - Share Adtalem Global Education Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATGE Historical charts - Share Adtalem Global Education Inc.

 

Back to top