Adtalem Global Education Inc. ATGE Support Resistance charts Adtalem Global Education Inc. ATGE USA

Stock ATGE - Share Adtalem Global Education Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 91.62
Daily Resistance: 95.72

Short term support and resistance levels are 94.64 and 94.29
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Adtalem Global Education Inc.

5Day Average: 94.64
12Day Average: 93.35
20Day Average: 94.29
50Day Average: 122
100Day Average: 125.3
150Day Average: 125.17
200Day Average: 119.13

ATGE Indicators & signals

Indicator MACD (12,26,9)

94.9, 101.97, -9.13
Indicator MACD is in negative zone

Indicator ADX (14)

50.28, 9.46, 28.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATGE Adtalem Global Education Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	94.54	92.80 to 96.90	-1.63%	0.77 times
04 Thu Dec 2025	96.11	94.46 to 96.61	1.87%	0.86 times
03 Wed Dec 2025	94.35	93.81 to 96.26	-0.01%	1.09 times
02 Tue Dec 2025	94.36	93.96 to 95.91	0.56%	0.38 times
01 Mon Dec 2025	93.83	90.57 to 95.53	1.37%	0.75 times
28 Fri Nov 2025	92.56	92.18 to 93.71	0.08%	0.35 times
26 Wed Nov 2025	92.49	90.37 to 93.74	3.21%	0.9 times
25 Tue Nov 2025	89.61	89.02 to 92.36	0.28%	1.5 times
24 Mon Nov 2025	89.36	86.97 to 93.99	-4.29%	2.3 times
21 Fri Nov 2025	93.37	91.94 to 95.51	-0.44%	1.03 times
20 Thu Nov 2025	93.78	93.68 to 96.42	-2.11%	0.83 times
19 Wed Nov 2025	95.80	95.21 to 96.67	0.05%	0.67 times