Munafa Stock Market Course + Intraday & FNO calls 
AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtalem Global ATGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets ATGE
- ATGE Experts view
- Tomorrow's Movement ATGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdtalemGlobal
Strong intraday Stock price targets for AdtalemGlobal are 91.62 and 95.72
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 94.746666666667 |
| Intraday Target 4 | 96.69 |
| Intraday Target 5 | 98.85 |
Daily price and volume Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.54 (-1.63%) | 96.02 | 92.80 - 96.90 | 0.7703 times | Thu 04 December 2025 | 96.11 (1.87%) | 95.01 | 94.46 - 96.61 | 0.864 times | Wed 03 December 2025 | 94.35 (-0.01%) | 93.81 | 93.81 - 96.26 | 1.1023 times | Tue 02 December 2025 | 94.36 (0.56%) | 94.25 | 93.96 - 95.91 | 0.3855 times | Mon 01 December 2025 | 93.83 (1.37%) | 91.35 | 90.57 - 95.53 | 0.7512 times | Fri 28 November 2025 | 92.56 (0.08%) | 92.43 | 92.18 - 93.71 | 0.3527 times | Wed 26 November 2025 | 92.49 (3.21%) | 90.37 | 90.37 - 93.74 | 0.9053 times | Tue 25 November 2025 | 89.61 (0.28%) | 89.91 | 89.02 - 92.36 | 1.5136 times | Mon 24 November 2025 | 89.36 (-4.29%) | 93.59 | 86.97 - 93.99 | 2.3155 times | Fri 21 November 2025 | 93.37 (-0.44%) | 93.95 | 91.94 - 95.51 | 1.0396 times | Thu 20 November 2025 | 93.78 (-2.11%) | 95.96 | 93.68 - 96.42 | 0.8381 times |
Weekly price and charts AdtalemGlobal
Strong weekly Stock price targets for AdtalemGlobal ATGE are 92.56 and 98.89
| Weekly Target 1 | 87.67 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 94.003333333333 |
| Weekly Target 4 | 97.44 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 1.0132 times | Fri 28 November 2025 | 92.56 (-0.87%) | 93.59 | 86.97 - 93.99 | 1.3307 times | Fri 21 November 2025 | 93.37 (-3.21%) | 96.44 | 91.94 - 96.96 | 1.0335 times | Fri 14 November 2025 | 96.47 (1.67%) | 95.50 | 94.07 - 98.31 | 1.0214 times | Fri 07 November 2025 | 94.89 (-3.19%) | 96.50 | 91.03 - 100.30 | 1.1701 times | Fri 31 October 2025 | 98.02 (0%) | 130.57 | 94.29 - 135.99 | 1.2625 times | Fri 31 October 2025 | 98.02 (-35.92%) | 153.08 | 94.29 - 154.91 | 1.7941 times | Fri 24 October 2025 | 152.97 (1.08%) | 151.33 | 150.18 - 156.26 | 0.3848 times | Fri 17 October 2025 | 151.33 (6.14%) | 142.54 | 142.47 - 152.65 | 0.5212 times | Fri 10 October 2025 | 142.58 (-3.98%) | 149.22 | 141.64 - 151.36 | 0.4684 times | Fri 03 October 2025 | 148.49 (-2.42%) | 152.74 | 147.85 - 155.39 | 0.5813 times |
Monthly price and charts AdtalemGlobal
Strong monthly Stock price targets for AdtalemGlobal ATGE are 92.56 and 98.89
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 94.003333333333 |
| Monthly Target 4 | 97.44 |
| Monthly Target 5 | 100.33 |
Monthly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.54 (2.14%) | 91.35 | 90.57 - 96.90 | 0.2954 times | Fri 28 November 2025 | 92.56 (-5.57%) | 96.50 | 86.97 - 100.30 | 1.3282 times | Fri 31 October 2025 | 98.02 (-36.54%) | 152.10 | 94.29 - 156.26 | 1.3804 times | Tue 30 September 2025 | 154.45 (17.95%) | 129.35 | 129.02 - 155.39 | 0.8345 times | Fri 29 August 2025 | 130.95 (14.6%) | 114.70 | 113.07 - 137.51 | 0.965 times | Thu 31 July 2025 | 114.27 (-10.19%) | 126.61 | 111.53 - 127.36 | 0.8401 times | Mon 30 June 2025 | 127.23 (-3.64%) | 131.40 | 117.11 - 134.49 | 0.9236 times | Fri 30 May 2025 | 132.03 (24.32%) | 106.81 | 105.89 - 140.12 | 1.4462 times | Wed 30 April 2025 | 106.20 (5.52%) | 100.15 | 92.46 - 109.44 | 1.0698 times | Mon 31 March 2025 | 100.64 (-1.63%) | 102.33 | 86.26 - 105.00 | 0.9169 times | Fri 28 February 2025 | 102.31 (-4.5%) | 104.02 | 94.68 - 110.67 | 0.898 times |
Yearly price and charts AdtalemGlobal
Strong yearly Stock price targets for AdtalemGlobal ATGE are 90.4 and 160.4
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 68.45 |
| Yearly Target 3 | 112.35333333333 |
| Yearly Target 4 | 138.45 |
| Yearly Target 5 | 182.35 |
Yearly price and volumes Adtalem Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.54 (4.06%) | 91.11 | 86.26 - 156.26 | 1.1741 times | Tue 31 December 2024 | 90.85 (54.11%) | 58.48 | 43.78 - 92.93 | 1.1976 times | Fri 29 December 2023 | 58.95 (66.06%) | 35.72 | 33.59 - 62.23 | 0.9752 times | Fri 30 December 2022 | 35.50 (20.09%) | 29.90 | 19.14 - 44.39 | 1.1727 times | Fri 31 December 2021 | 29.56 (-12.93%) | 34.03 | 26.66 - 43.85 | 1.1916 times | Thu 31 December 2020 | 33.95 (0%) | 25.55 | 23.22 - 34.98 | 0.2888 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdtalemGlobal
Tomorrow's movement Prediction of Adtalem Global ATGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adtalem Global ATGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtalem Global ATGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.28
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtalemGlobal (ATGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtalemGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdtalemGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtalemGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdtalemGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtalemGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.27 and AdtalemGlobal ATGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtalemGlobal ATGE stock. Volume based technical analysis of AdtalemGlobal ATGE stock is negative.
AdtalemGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtalem Global ATGE
DMA (daily moving average) of Adtalem Global ATGE
| DMA period | DMA value |
| 5 day DMA | 94.64 |
| 12 day DMA | 93.35 |
| 20 day DMA | 94.29 |
| 35 day DMA | 110.66 |
| 50 day DMA | 122 |
| 100 day DMA | 125.3 |
| 150 day DMA | 125.17 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Adtalem Global ATGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.49 | 94.46 | 93.63 |
| 12 day EMA | 94.9 | 94.97 | 94.76 |
| 20 day EMA | 98.61 | 99.04 | 99.35 |
| 35 day EMA | 109.03 | 109.88 | 110.69 |
| 50 day EMA | 121.11 | 122.19 | 123.25 |
SMA (simple moving average) of Adtalem Global ATGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.64 | 94.24 | 93.52 |
| 12 day SMA | 93.35 | 93.45 | 93.25 |
| 20 day SMA | 94.29 | 94.32 | 94.39 |
| 35 day SMA | 110.66 | 112.18 | 113.68 |
| 50 day SMA | 122 | 123.07 | 124.05 |
| 100 day SMA | 125.3 | 125.52 | 125.74 |
| 150 day SMA | 125.17 | 125.26 | 125.32 |
| 200 day SMA | 119.13 | 119.18 | 119.21 |
Videos related to: AdtalemGlobal ATGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
