Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell
Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell Analysis of Adtalem Global Education Inc. ATGE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 100.84 | 103.17 | 104.28 | 100.68 |
| 09 Mon Feb | 102.62 | 103.47 | 103.95 | 100.86 |
| 06 Fri Feb | 104.48 | 104.97 | 105.99 | 103.72 |
| 05 Thu Feb | 103.22 | 100.99 | 103.85 | 100.11 |
| 04 Wed Feb | 100.45 | 98.76 | 101.73 | 97.79 |
Stock of Adtalem Global Education Inc. closed at 100.84 and it opened at 103.17
It moved inside a range of 100.68 and 104.28
52 week High is 156.26 and 52 week Low is 86.97
Financial Year High is 156.26 and Low is 86.97
This year High is 124.60 and Low is 97.24
Adtalem Global Education Inc. ATGE Daily Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 day returns for Adtalem Global Education Inc. ATGE have been negative, with total returns of -17.36, which is -14.69% with investment starting at 118.20.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 85310 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 3.37% of returns per day.
Adtalem Global Education Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adtalem Global Education Inc. ATGE at this time.
It appears as if Adtalem Global Education Inc. ATGE gave a large move recently.
Stock of Adtalem Global Education Inc. (ATGE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adtalem Global Education Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adtalem Global Education Inc. stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 94.2 as target. However if you take a buy trade in Adtalem Global Education Inc., then use 103.4 as stoploss and 111.18 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 1.1
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 3.1 HC: 1.3 LC: 1.7 OC: 0.5
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. is forming a DOJI candle
Candle stick analysis of Adtalem Global Education Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 1
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.8
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 4 HC: 1.3 LC: 2.7 OC: 3
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. ATGE Weekly Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 week returns for Adtalem Global Education Inc. ATGE have been positive, with total returns of 6.3, which is 6.66% with investment starting at 94.54.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 106660 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.8
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 10.3 HC: 2.7 LC: 7.5 OC: 3.3
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 22 HC: 20.3 LC: 1.4 OC: 2.6
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 7.5 HC: 2.3 LC: 5 OC: 7.3
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 7.5 HC: 3.2 LC: 4.3 OC: 6.6
Adtalem Global Education Inc. is moving towards a high expiry
Adtalem Global Education Inc. ATGE Monthly Analysis to buy or sell
As per my analysis of Adtalem Global Education Inc. ATGE, 12 month returns for Adtalem Global Education Inc. ATGE have been negative, with total returns of -1.26, which is -1.23% with investment starting at 102.10.
An investment of 100,000 bucks in Adtalem Global Education Inc. would have become 98770 bucks today.
Adtalem Global Education Inc. ATGE moves in a range of 13.6 points on a month to month basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish month, and a total of 13.6 minus points can be expected in a bearish month.
This is about 13.49% of returns per month.
Monthly Candle Stick analysis of Adtalem Global Education Inc. ATGE
Candle stick analysis of Adtalem Global Education Inc. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 10.3 HC: 6.4 LC: 3.7 OC: 3.3
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 22 HC: 20.3 LC: 1.4 OC: 19.4
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 15.8 HC: 0.4 LC: 15.4 OC: 14.8
Adtalem Global Education Inc. is moving towards a high expiry
Candle stick analysis of Adtalem Global Education Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 15.3 HC: 8.4 LC: 6.4 OC: 3.9
Adtalem Global Education Inc. is moving towards a low expiry
Candle stick analysis of Adtalem Global Education Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adtalem Global Education Inc. are:
HL: 65.7 HC: 59.4 LC: 4 OC: 2.3
Adtalem Global Education Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Adtalem Global Education Inc. ATGE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
