USA Adtalem Global Education Inc. ATGE MA indicator, Adtalem Global Education Inc. ATGE indicators MA technical analysis, Adtalem Global Education Inc. ATGE indicators MA free charts, Adtalem Global Education Inc. ATGE indicators MA historical values USA

Stock ATGE - Share Adtalem Global Education Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 107.98
Daily Resistance: 110.5
5 Day DMA Moving Average is 107.6
20 Day DMA Moving Average is 101.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.52%	111.05	109.95	111.05	108.53	0.79 times
Tue 06 Jan 2026	0.87%	109.33	110.53	111.55	108.14	1.08 times
Mon 05 Jan 2026	4.89%	104.23	109.58	113.11	104.23	1.39 times
Fri 02 Jan 2026	0.97%	103.47	104.47	105.23	103.11	0.86 times
Wed 31 Dec 2025	-1%	103.82	103.47	104.11	103.09	0.95 times
Mon 29 Dec 2025	-0.01%	104.23	104.52	104.64	103.55	0.34 times
Mon 29 Dec 2025	-0.14%	104.34	104.53	104.64	103.55	0.99 times
Fri 26 Dec 2025	0.98%	103.58	104.68	104.90	103.01	0.93 times
Wed 24 Dec 2025	0.04%	102.81	103.66	104.17	102.77	0.53 times
Tue 23 Dec 2025	0.87%	102.64	103.62	104.20	102.36	1.25 times

Volume is calculated using 10 day average volume

USA Adtalem Global Education Inc. ATGE MA indicator, Adtalem Global Education Inc. ATGE indicators MA technical analysis, Adtalem Global Education Inc. ATGE indicators MA free charts, Adtalem Global Education Inc. ATGE indicators MA historical values USA

Below are charts of USA Adtalem Global Education Inc. ATGE MA indicator, Adtalem Global Education Inc. ATGE indicators MA technical analysis, Adtalem Global Education Inc. ATGE indicators MA free charts, Adtalem Global Education Inc. ATGE indicators MA historical values USA

Adtalem Global Education Inc. ATGE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adtalem Global Education Inc. is 101.65

50 day MA of Adtalem Global Education Inc. is 101.68

100 day MA of Adtalem Global Education Inc. is 121.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adtalem Global Education Inc. ATGE is uptrend

Historical Moving averages values of Adtalem Global Education Inc. ATGE are:

Price	20 day	50 day	100 day
109.95	101.65	101.68	121.68
110.53	100.83	102.54	121.86
109.58	100.03	103.39	122.04
104.47	99.35	104.24	122.24
103.47	98.85	105.21	122.46

Moving averages charts of $comp $sb are below. First chart to the right hand side