USA Astec Industries, Inc. ASTE MACD indicator, Astec Industries, Inc. ASTE indicators MACD technical analysis, Astec Industries, Inc. ASTE indicators MACD free charts, Astec Industries, Inc. ASTE indicators MACD historical values USA

Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 43.35
Daily Resistance: 44.58
5 Day DMA Moving Average is 45.18
20 Day DMA Moving Average is 43.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.3%	44.54	44.01	45.15	43.92	0.59 times
Mon 08 Dec 2025	-1.39%	45.58	44.59	46.42	44.31	0.76 times
Fri 05 Dec 2025	-2.46%	46.28	45.22	46.82	45.14	0.41 times
Thu 04 Dec 2025	1.4%	45.86	46.36	46.85	45.20	1.18 times
Wed 03 Dec 2025	3.98%	44.08	45.72	45.89	43.83	0.66 times
Tue 02 Dec 2025	0.53%	44.22	43.97	44.33	43.65	0.73 times
Mon 01 Dec 2025	-1.17%	43.77	43.74	44.55	43.29	0.53 times
Fri 28 Nov 2025	0.59%	44.30	44.26	44.55	43.58	0.25 times
Wed 26 Nov 2025	-0.05%	43.72	44.00	44.52	43.24	0.92 times
Tue 25 Nov 2025	3.72%	42.82	44.02	44.38	42.61	0.86 times

Volume is calculated using 10 day average volume

USA Astec Industries, Inc. ASTE MACD indicator, Astec Industries, Inc. ASTE indicators MACD technical analysis, Astec Industries, Inc. ASTE indicators MACD free charts, Astec Industries, Inc. ASTE indicators MACD historical values USA

Below are charts of USA Astec Industries, Inc. ASTE MACD indicator, Astec Industries, Inc. ASTE indicators MACD technical analysis, Astec Industries, Inc. ASTE indicators MACD free charts, Astec Industries, Inc. ASTE indicators MACD historical values USA

Astec Industries, Inc. ASTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Astec Industries, Inc. ASTE

12,26,9 day Astec Industries, Inc. ASTE MACD is: 44.37, 44.53, -0.16

According to MACD indicator, Prices of Astec Industries, Inc. ASTE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Astec Industries, Inc. ASTE are:

44.37, 44.53, -0.16
44.44, 44.57, -0.13
44.41, 44.57, -0.16
44.26, 44.52, -0.26000000000001
43.88, 44.37, -0.48999999999999
43.54, 44.26, -0.72
43.46, 44.28, -0.82
43.41, 44.32, -0.91
43.26, 44.32, -1.06
43.12, 44.35, -1.23

MACD charts of Astec Industries, Inc. ASTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.