USA Astec Industries, Inc. ASTE MA indicator, Astec Industries, Inc. ASTE indicators MA technical analysis, Astec Industries, Inc. ASTE indicators MA free charts, Astec Industries, Inc. ASTE indicators MA historical values USA

Stock ASTE - Share Astec Industries, Inc. trades in USA under Capital Goods Deals in Construction Ag Equipment Trucks

Daily Support: 43.28
Daily Resistance: 44.59
5 Day DMA Moving Average is 45.25
20 Day DMA Moving Average is 45.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-2.74%	45.22	43.96	45.22	43.91	2.63 times
Mon 29 Dec 2025	-1.55%	45.90	45.20	46.15	44.96	1.6 times
Fri 26 Dec 2025	0.57%	45.77	45.91	46.08	45.33	0.74 times
Wed 24 Dec 2025	0.31%	45.46	45.65	45.76	45.26	0.65 times
Tue 23 Dec 2025	1.16%	44.89	45.51	45.61	44.70	1.06 times
Mon 22 Dec 2025	-1.4%	45.70	44.99	46.17	44.96	1.46 times
Fri 19 Dec 2025	-1.47%	46.07	45.63	46.41	45.54	5.34 times
Thu 18 Dec 2025	0.37%	46.82	46.31	47.00	46.14	0.75 times
Wed 17 Dec 2025	-0.67%	46.43	46.14	47.12	45.72	1.04 times
Tue 16 Dec 2025	0.43%	46.26	46.45	47.14	46.08	1.27 times

Volume is calculated using 10 day average volume

USA Astec Industries, Inc. ASTE MA indicator, Astec Industries, Inc. ASTE indicators MA technical analysis, Astec Industries, Inc. ASTE indicators MA free charts, Astec Industries, Inc. ASTE indicators MA historical values USA

Below are charts of USA Astec Industries, Inc. ASTE MA indicator, Astec Industries, Inc. ASTE indicators MA technical analysis, Astec Industries, Inc. ASTE indicators MA free charts, Astec Industries, Inc. ASTE indicators MA historical values USA

Astec Industries, Inc. ASTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Astec Industries, Inc. is 45.58

50 day MA of Astec Industries, Inc. is 45.28

100 day MA of Astec Industries, Inc. is 45.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Astec Industries, Inc. ASTE is uptrend

Historical Moving averages values of Astec Industries, Inc. ASTE are:

Price	20 day	50 day	100 day
43.96	45.58	45.28	45.95
45.20	45.57	45.32	45.95
45.91	45.53	45.38	45.92
45.65	45.43	45.41	45.86
45.51	45.35	45.42	45.8

Moving averages charts of $comp $sb are below. First chart to the right hand side