USA Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values USA

Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 28.71
Daily Resistance: 30.06
5 Day DMA Moving Average is 28.11
20 Day DMA Moving Average is 28.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.43%	28.63	29.01	29.75	28.40	2.15 times
Wed 01 Apr 2026	6.05%	28.05	29.43	30.02	28.05	4.42 times
Tue 31 Mar 2026	4.17%	27.01	27.75	28.14	26.66	5.55 times
Mon 30 Mar 2026	-3.83%	27.84	26.64	28.12	26.32	4.13 times
Fri 27 Mar 2026	-4.05%	28.57	27.70	28.89	27.25	4.01 times
Thu 26 Mar 2026	0.7%	28.65	28.87	29.53	28.49	3.71 times
Wed 25 Mar 2026	1.56%	28.45	28.67	29.50	28.40	3.32 times
Tue 24 Mar 2026	-1.22%	28.10	28.23	28.45	27.50	4.01 times
Mon 23 Mar 2026	0.74%	29.10	28.58	30.18	27.53	5.61 times
Fri 20 Mar 2026	3.13%	27.70	28.37	30.13	27.65	2.14 times

Volume is calculated using 10 day average volume

USA Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values USA

Below are charts of USA Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values USA

Assembly Biosciences, Inc. ASMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assembly Biosciences, Inc. ASMB

12,26,9 day Assembly Biosciences, Inc. ASMB MACD is: 28.39, 28.42, -0.030000000000001

According to MACD indicator, Prices of Assembly Biosciences, Inc. ASMB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Assembly Biosciences, Inc. ASMB are:

28.39, 28.42, -0.030000000000001
28.28, 28.37, -0.09
28.07, 28.29, -0.22
28.13, 28.33, -0.2
28.4, 28.47, -0.07
28.53, 28.53, 0
28.47, 28.5, -0.030000000000001
28.43, 28.49, -0.059999999999999
28.47, 28.51, -0.040000000000003
28.45, 28.5, -0.050000000000001

MACD charts of Assembly Biosciences, Inc. ASMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.