USA Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values USA

Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 27.88
Daily Resistance: 28.78
5 Day DMA Moving Average is 28.19
20 Day DMA Moving Average is 28.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	0.11%	28.33	28.33	28.60	27.70	2.74 times
Wed 22 Apr 2026	5.01%	27.40	28.30	28.89	27.25	2.81 times
Tue 21 Apr 2026	-4.19%	28.20	26.95	28.88	26.62	6.34 times
Mon 20 Apr 2026	-3.8%	29.23	28.13	29.25	27.62	3.35 times
Fri 17 Apr 2026	-0.27%	29.91	29.24	30.19	28.79	7.99 times
Thu 16 Apr 2026	-1.64%	29.74	29.32	30.05	29.09	6.07 times
Wed 15 Apr 2026	1.26%	29.42	29.81	30.06	29.28	2.15 times
Tue 14 Apr 2026	0.68%	29.52	29.44	30.05	29.20	2.81 times
Mon 13 Apr 2026	2.89%	28.32	29.24	30.14	28.32	4.96 times
Fri 10 Apr 2026	-4.79%	29.99	28.42	30.72	28.26	4.81 times

Volume is calculated using 10 day average volume

USA Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values USA

Below are charts of USA Assembly Biosciences, Inc. ASMB MACD indicator, Assembly Biosciences, Inc. ASMB indicators MACD technical analysis, Assembly Biosciences, Inc. ASMB indicators MACD free charts, Assembly Biosciences, Inc. ASMB indicators MACD historical values USA

Assembly Biosciences, Inc. ASMB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assembly Biosciences, Inc. ASMB

12,26,9 day Assembly Biosciences, Inc. ASMB MACD is: 28.57, 28.63, -0.059999999999999

According to MACD indicator, Prices of Assembly Biosciences, Inc. ASMB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assembly Biosciences, Inc. ASMB are:

28.57, 28.63, -0.059999999999999
28.61, 28.65, -0.039999999999999
28.67, 28.68, -0.009999999999998
28.98, 28.82, 0.16
29.13, 28.88, 0.25
29.11, 28.85, 0.26
29.07, 28.81, 0.26
28.93, 28.73, 0.2
28.84, 28.67, 0.17
28.77, 28.62, 0.15

MACD charts of Assembly Biosciences, Inc. ASMB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.