USA Assembly Biosciences, Inc. ASMB MA indicator, Assembly Biosciences, Inc. ASMB indicators MA technical analysis, Assembly Biosciences, Inc. ASMB indicators MA free charts, Assembly Biosciences, Inc. ASMB indicators MA historical values USA

Stock ASMB - Share Assembly Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 31.07
Daily Resistance: 34.15
5 Day DMA Moving Average is 30.42
20 Day DMA Moving Average is 27.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	7.06%	30.00	32.13	33.08	30.00	19.79 times
Mon 17 Aug 2026	-8.92%	32.57	30.01	33.33	29.83	12.43 times
Fri 14 Aug 2026	10.02%	30.08	32.95	33.17	29.79	22.82 times
Thu 13 Aug 2026	10.68%	27.40	29.95	30.45	26.77	29.76 times
Wed 12 Aug 2026	-0.77%	27.12	27.06	27.39	26.74	4.61 times
Tue 11 Aug 2026	1.98%	26.81	27.27	27.32	26.24	8.71 times
Mon 10 Aug 2026	0.22%	26.68	26.74	27.10	26.32	4.31 times
Fri 07 Aug 2026	0.87%	27.07	26.68	27.12	26.36	4.89 times
Thu 06 Aug 2026	-0.3%	26.78	26.45	26.98	26.18	4.08 times
Wed 05 Aug 2026	0.34%	26.32	26.53	26.92	26.18	4.62 times

Volume is calculated using 10 day average volume

USA Assembly Biosciences, Inc. ASMB MA indicator, Assembly Biosciences, Inc. ASMB indicators MA technical analysis, Assembly Biosciences, Inc. ASMB indicators MA free charts, Assembly Biosciences, Inc. ASMB indicators MA historical values USA

Below are charts of USA Assembly Biosciences, Inc. ASMB MA indicator, Assembly Biosciences, Inc. ASMB indicators MA technical analysis, Assembly Biosciences, Inc. ASMB indicators MA free charts, Assembly Biosciences, Inc. ASMB indicators MA historical values USA

Assembly Biosciences, Inc. ASMB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assembly Biosciences, Inc. is 27.08

50 day MA of Assembly Biosciences, Inc. is 26.35

100 day MA of Assembly Biosciences, Inc. is 27.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Assembly Biosciences, Inc. ASMB is uptrend

Historical Moving averages values of Assembly Biosciences, Inc. ASMB are:

Price	20 day	50 day	100 day
32.13	27.08	26.35	27.22
30.01	26.78	26.15	27.18
32.95	26.6	26.01	27.17
29.95	26.2	25.84	27.12
27.06	26.05	25.73	27.11

Moving averages charts of $comp $sb are below. First chart to the right hand side