USA Ashford Hospitality Trust Inc AHT MACD indicator, Ashford Hospitality Trust Inc AHT indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT indicators MACD free charts, Ashford Hospitality Trust Inc AHT indicators MACD historical values USA

Stock AHT - Share Ashford Hospitality Trust Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.19
Daily Resistance: 5.03
5 Day DMA Moving Average is 3.44
20 Day DMA Moving Average is 3.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	43.99%	3.83	4.55	4.67	3.83	13.35 times
Tue 09 Dec 2025	2.93%	3.06	3.16	3.23	3.06	5.31 times
Mon 08 Dec 2025	-2.54%	3.15	3.07	3.19	3.05	0.06 times
Fri 05 Dec 2025	-3.08%	3.23	3.15	3.29	3.13	0.05 times
Thu 04 Dec 2025	5.18%	3.10	3.25	3.33	3.09	0.13 times
Wed 03 Dec 2025	4.39%	3.02	3.09	3.10	2.90	0.28 times
Tue 02 Dec 2025	-6.33%	3.17	2.96	3.17	2.94	0.16 times
Mon 01 Dec 2025	-10.73%	3.47	3.16	3.49	3.13	0.26 times
Fri 28 Nov 2025	-1.94%	3.51	3.54	3.71	3.51	0.06 times
Wed 26 Nov 2025	12.81%	3.27	3.61	3.65	3.22	0.1 times

Volume is calculated using 10 day average volume

USA Ashford Hospitality Trust Inc AHT MACD indicator, Ashford Hospitality Trust Inc AHT indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT indicators MACD free charts, Ashford Hospitality Trust Inc AHT indicators MACD historical values USA

Below are charts of USA Ashford Hospitality Trust Inc AHT MACD indicator, Ashford Hospitality Trust Inc AHT indicators MACD technical analysis, Ashford Hospitality Trust Inc AHT indicators MACD free charts, Ashford Hospitality Trust Inc AHT indicators MACD historical values USA

Ashford Hospitality Trust Inc AHT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ashford Hospitality Trust Inc AHT

12,26,9 day Ashford Hospitality Trust Inc AHT MACD is: 3.5, 3.79, -0.29

According to MACD indicator, Prices of Ashford Hospitality Trust Inc AHT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ashford Hospitality Trust Inc AHT are:

3.5, 3.79, -0.29
3.31, 3.73, -0.42
3.34, 3.78, -0.44
3.39, 3.84, -0.45
3.43, 3.89, -0.46
3.46, 3.94, -0.48
3.53, 4.01, -0.48
3.63, 4.09, -0.46
3.72, 4.16, -0.44
3.75, 4.21, -0.46

MACD charts of Ashford Hospitality Trust Inc AHT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.