USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

Stock AHT - Share Ashford Hospitality Trust Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

  • Daily Support: 8.25
  • Daily Resistance: 9.1
  • 5 Day DMA Moving Average is 9.65
  • 20 Day DMA Moving Average is 6.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 18 Nov 2024 -8.02% 9.47 8.72 9.47 8.620.14 times
Fri 15 Nov 2024 -0.32% 9.47 9.48 9.74 9.330.05 times
Thu 14 Nov 2024 -3.55% 9.77 9.51 9.97 9.290.1 times
Wed 13 Nov 2024 -7.85% 10.80 9.86 11.00 9.580.15 times
Tue 12 Nov 2024 18.49% 9.00 10.70 11.99 9.000.25 times
Mon 11 Nov 2024 0.56% 9.27 9.03 10.00 8.940.19 times
Fri 08 Nov 2024 21.19% 7.51 8.98 9.70 7.450.36 times
Thu 07 Nov 2024 25.17% 5.79 7.41 7.80 5.790.14 times
Wed 06 Nov 2024 -5.28% 6.22 5.92 6.24 5.630.09 times
Tue 05 Nov 2024 1.3% 6.05 6.25 6.37 5.910.07 times

Volume is calculated using 10 day average volume

USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

Below are charts of USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

Ashford Hospitality Trust Inc AHT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ashford Hospitality Trust Inc AHT is: 415720 M

10 day average volume of Ashford Hospitality Trust Inc AHT is: 415720 M

Current day volume is 0.168 times compared to averaged volume Ashford Hospitality Trust Inc has

Historical price to volume measure of Ashford Hospitality Trust Inc is:

Historical price to volume measure of Ashford Hospitality Trust Inc is:
Price Percent Change Percent change within day Volume change
8.72-8.02%-7.92%0.168 times
9.48-0.32%0.11%0.066 times
9.51-3.55%-2.66%0.127 times
9.86-7.85%-8.7%0.191 times
10.7018.49%18.89%0.312 times
9.030.56%-2.59%0.235 times
8.9821.19%19.57%0.439 times
7.4125.17%27.98%0.169 times
5.92-5.28%-4.82%0.117 times
6.251.3%3.31%0.092 times

Price to volume Charts of Ashford Hospitality Trust Inc AHT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

These are USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

Videos related to: USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

Videos related to: USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Ashford Hospitality Trust Inc AHT PriceVolume indicator, Ashford Hospitality Trust Inc AHT indicators PriceVolume technical analysis, Ashford Hospitality Trust Inc AHT indicators PriceVolume free charts, Ashford Hospitality Trust Inc AHT indicators PriceVolume historical values USA

 

Back to top