USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 53.47
Daily Resistance: 53.79
5 Day DMA Moving Average is 53.75
20 Day DMA Moving Average is 54.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-0.5%	53.89	53.69	53.89	53.57	0.77 times
Mon 25 Nov 2024	0.28%	54.11	53.96	54.20	53.82	1.45 times
Fri 22 Nov 2024	0.2%	53.66	53.81	53.85	53.60	2.36 times
Thu 21 Nov 2024	0.17%	53.56	53.70	53.76	53.36	1.36 times
Wed 20 Nov 2024	-0.22%	53.51	53.61	53.73	53.25	0.64 times
Tue 19 Nov 2024	-0.04%	53.49	53.73	53.79	53.30	2.41 times
Mon 18 Nov 2024	0.75%	53.40	53.75	53.79	53.36	1.02 times
Fri 15 Nov 2024	-0.17%	53.50	53.35	53.50	53.20	0.88 times
Thu 14 Nov 2024	-0.07%	53.77	53.44	53.81	53.41	0.91 times
Wed 13 Nov 2024	-0.59%	53.68	53.48	53.68	53.24	0.78 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 1572600 M

Current day volume is 0.506 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
53.69	-0.5%	-0.37%	0.506 times
53.96	0.28%	-0.28%	0.957 times
53.81	0.2%	0.28%	1.552 times
53.70	0.17%	0.26%	0.895 times
53.61	-0.22%	0.19%	0.419 times
53.73	-0.04%	0.45%	1.587 times
53.75	0.75%	0.66%	0.669 times
53.35	-0.17%	-0.28%	0.581 times
53.44	-0.07%	-0.61%	0.599 times
53.48	-0.59%	-0.37%	0.513 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day