USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 75.3
Daily Resistance: 75.71
5 Day DMA Moving Average is 75.41
20 Day DMA Moving Average is 74.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.05%	75.40	75.41	75.60	75.19	0.59 times
Wed 13 May 2026	1.02%	74.90	75.45	75.53	74.75	0.52 times
Tue 12 May 2026	-1.32%	74.67	74.69	74.92	74.04	0.75 times
Mon 11 May 2026	-0.13%	75.79	75.69	75.89	75.58	1.08 times
Fri 08 May 2026	1.35%	75.56	75.79	75.82	75.41	0.91 times
Thu 07 May 2026	-1.59%	76.08	74.78	76.08	74.75	1.43 times
Wed 06 May 2026	0%	75.68	75.99	76.08	75.47	0.97 times
Wed 06 May 2026	2.74%	75.68	75.99	76.09	75.47	0.97 times
Tue 05 May 2026	1.44%	73.72	73.96	74.11	73.53	0.83 times
Mon 04 May 2026	-1%	73.39	72.91	73.71	72.73	2.86 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 826190 M

Current day volume is 0.994 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
75.41	-0.05%	0.01%	0.994 times
75.45	1.02%	0.73%	0.867 times
74.69	-1.32%	0.03%	1.262 times
75.69	-0.13%	-0.13%	1.813 times
75.79	1.35%	0.3%	1.525 times
74.78	-1.59%	-1.71%	2.391 times
75.99	0%	0.41%	1.627 times
75.99	2.74%	0.41%	1.627 times
73.96	1.44%	0.33%	1.383 times
72.91	-1%	-0.65%	4.789 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day