USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 69.57
Daily Resistance: 69.93
5 Day DMA Moving Average is 69.77
20 Day DMA Moving Average is 68.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.06%	69.96	69.89	69.96	69.60	2.76 times
Thu 15 Jan 2026	0.24%	69.91	69.93	70.14	69.83	4.77 times
Wed 14 Jan 2026	0.42%	69.73	69.76	69.76	69.47	2.37 times
Tue 13 Jan 2026	-0.5%	69.94	69.47	70.34	69.30	1.59 times
Mon 12 Jan 2026	0.82%	69.53	69.82	69.86	69.47	2.41 times
Fri 09 Jan 2026	0.73%	68.92	69.25	69.30	68.89	2.42 times
Thu 08 Jan 2026	0%	68.55	68.75	68.76	68.47	1.86 times
Wed 07 Jan 2026	-0.56%	69.00	68.75	69.00	68.69	2.25 times
Tue 06 Jan 2026	0.38%	69.14	69.14	69.25	69.02	1.67 times
Mon 05 Jan 2026	1.1%	68.40	68.88	68.92	68.31	3.05 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 1792156 M

Current day volume is 1.824 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
69.89	-0.06%	-0.1%	1.824 times
69.93	0.24%	0.03%	3.148 times
69.76	0.42%	0.04%	1.565 times
69.47	-0.5%	-0.67%	1.052 times
69.82	0.82%	0.42%	1.587 times
69.25	0.73%	0.48%	1.596 times
68.75	0%	0.29%	1.226 times
68.75	-0.56%	-0.36%	1.485 times
69.14	0.38%	0%	1.103 times
68.88	1.1%	0.7%	2.009 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day