USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 68.3
Daily Resistance: 69.86
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 68.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.66%	67.76	68.93	69.23	67.67	5.47 times
Wed 01 Apr 2026	1.34%	69.30	69.39	69.86	69.09	19.06 times
Tue 31 Mar 2026	3.29%	66.98	68.47	68.52	66.87	6.67 times
Mon 30 Mar 2026	-0.08%	66.87	66.29	66.99	65.99	2.93 times
Fri 27 Mar 2026	-0.73%	66.73	66.34	67.03	66.12	1.7 times
Thu 26 Mar 2026	-2.45%	67.58	66.83	68.04	66.81	2.75 times
Wed 25 Mar 2026	1.5%	68.50	68.51	68.83	68.10	3.38 times
Tue 24 Mar 2026	-0.78%	67.00	67.50	67.88	66.80	4.61 times
Mon 23 Mar 2026	2.52%	67.59	68.03	68.79	67.38	5.05 times
Fri 20 Mar 2026	-3.07%	68.22	66.36	68.22	66.05	3.16 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 1292640 M

Current day volume is 2.674 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
68.93	-0.66%	1.73%	2.674 times
69.39	1.34%	0.13%	9.319 times
68.47	3.29%	2.22%	3.264 times
66.29	-0.08%	-0.87%	1.431 times
66.34	-0.73%	-0.58%	0.83 times
66.83	-2.45%	-1.11%	1.342 times
68.51	1.5%	0.01%	1.651 times
67.50	-0.78%	0.75%	2.255 times
68.03	2.52%	0.65%	2.471 times
66.36	-3.07%	-2.73%	1.544 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day