USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 67.06
Daily Resistance: 67.91
5 Day DMA Moving Average is 66.93
20 Day DMA Moving Average is 66.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.12%	66.69	67.43	67.54	66.69	1.01 times
Tue 09 Dec 2025	-0.1%	66.80	66.68	66.89	66.65	0.66 times
Mon 08 Dec 2025	-0.33%	67.03	66.75	67.03	66.62	1.28 times
Fri 05 Dec 2025	0.22%	67.15	66.97	67.29	66.90	1.57 times
Thu 04 Dec 2025	0.32%	66.92	66.82	66.95	66.68	0.94 times
Wed 03 Dec 2025	0.39%	66.33	66.61	66.63	66.32	1.03 times
Tue 02 Dec 2025	0.17%	66.45	66.35	66.45	66.14	0.91 times
Mon 01 Dec 2025	-0.38%	66.28	66.24	66.48	66.18	0.93 times
Fri 28 Nov 2025	0.36%	66.25	66.49	66.51	66.13	0.86 times
Wed 26 Nov 2025	1.02%	65.83	66.25	66.36	65.83	1.09 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

Below are charts of USA IShares MSCI ACWI Ex US Index Fund ACWX PriceVolume indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators PriceVolume historical values USA

IShares MSCI ACWI Ex US Index Fund ACWX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI ACWI Ex US Index Fund ACWX is: 1193650 M

Current day volume is 1.058 times compared to averaged volume IShares MSCI ACWI Ex US Index Fund has

Historical price to volume measure of IShares MSCI ACWI Ex US Index Fund is:

Price	Percent Change	Percent change within day	Volume change
67.43	1.12%	1.11%	1.058 times
66.68	-0.1%	-0.18%	0.685 times
66.75	-0.33%	-0.42%	1.338 times
66.97	0.22%	-0.27%	1.638 times
66.82	0.32%	-0.15%	0.979 times
66.61	0.39%	0.42%	1.073 times
66.35	0.17%	-0.15%	0.953 times
66.24	-0.38%	-0.06%	0.971 times
66.49	0.36%	0.36%	0.895 times
66.25	1.02%	0.64%	1.141 times

Price to volume Charts of IShares MSCI ACWI Ex US Index Fund ACWX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day