Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 72.86 and 73.75
| Intraday Target 1 | 72.13 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 73.02 |
| Intraday Target 4 | 73.58 |
| Intraday Target 5 | 73.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.25 (0.34%) | 72.92 | 72.46 - 73.35 | 0.9992 times | Thu 12 February 2026 | 73.00 (-1.03%) | 73.96 | 72.83 - 74.01 | 1.0532 times | Wed 11 February 2026 | 73.76 (0.83%) | 73.66 | 73.14 - 73.87 | 1.2963 times | Tue 10 February 2026 | 73.15 (0.27%) | 73.34 | 73.04 - 73.37 | 0.6693 times | Mon 09 February 2026 | 72.95 (1.25%) | 72.33 | 72.26 - 73.04 | 1.09 times | Fri 06 February 2026 | 72.05 (2.34%) | 71.40 | 71.37 - 72.07 | 0.6911 times | Thu 05 February 2026 | 70.40 (-1.12%) | 70.59 | 70.30 - 71.01 | 0.7724 times | Wed 04 February 2026 | 71.20 (-0.2%) | 71.87 | 70.88 - 72.02 | 1.0688 times | Tue 03 February 2026 | 71.34 (0.17%) | 71.42 | 70.75 - 71.55 | 0.9095 times | Mon 02 February 2026 | 71.22 (0.62%) | 70.67 | 70.66 - 71.29 | 1.4504 times | Fri 30 January 2026 | 70.78 (-1.6%) | 71.54 | 70.49 - 71.61 | 1.1609 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.76 and 74.51
| Weekly Target 1 | 71.42 |
| Weekly Target 2 | 72.34 |
| Weekly Target 3 | 73.173333333333 |
| Weekly Target 4 | 74.09 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.25 (1.67%) | 72.33 | 72.26 - 74.01 | 1.0453 times | Fri 06 February 2026 | 72.05 (1.79%) | 70.67 | 70.30 - 72.07 | 1.0012 times | Fri 30 January 2026 | 70.78 (0.3%) | 70.90 | 70.49 - 72.33 | 1.263 times | Fri 23 January 2026 | 70.57 (0.97%) | 69.14 | 68.91 - 70.62 | 1.4377 times | Fri 16 January 2026 | 69.89 (0.92%) | 69.53 | 69.30 - 70.34 | 1.3759 times | Fri 09 January 2026 | 69.25 (1.64%) | 68.40 | 68.31 - 69.30 | 1.1128 times | Fri 02 January 2026 | 68.13 (0.95%) | 67.24 | 67.10 - 68.13 | 1.0054 times | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.3848 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 0.8196 times | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 0.5544 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 0.5608 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 71.78 and 75.49
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 72.52 |
| Monthly Target 4 | 74.74 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.25 (3.49%) | 70.67 | 70.30 - 74.01 | 0.8882 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 2.3795 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 1.3157 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.7573 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.8396 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.911 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.5428 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.6799 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7078 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 0.9783 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.5154 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 70.51 and 76.76
| Yearly Target 1 | 65.42 |
| Yearly Target 2 | 69.34 |
| Yearly Target 3 | 71.673333333333 |
| Yearly Target 4 | 75.59 |
| Yearly Target 5 | 77.92 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.25 (9.12%) | 68.01 | 67.76 - 74.01 | 0.2705 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.9365 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.8195 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.1498 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.4011 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.172 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2507 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.95
Tomorrow's movement Prediction of Ishares Msci ACWX is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.26 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 73.22 |
| 12 day DMA | 72.09 |
| 20 day DMA | 71.45 |
| 35 day DMA | 70.21 |
| 50 day DMA | 69.17 |
| 100 day DMA | 67.49 |
| 150 day DMA | 65.84 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.98 | 72.85 | 72.78 |
| 12 day EMA | 72.26 | 72.08 | 71.91 |
| 20 day EMA | 71.57 | 71.39 | 71.22 |
| 35 day EMA | 70.41 | 70.24 | 70.08 |
| 50 day EMA | 69.34 | 69.18 | 69.02 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.22 | 72.98 | 72.46 |
| 12 day SMA | 72.09 | 71.96 | 71.87 |
| 20 day SMA | 71.45 | 71.28 | 71.12 |
| 35 day SMA | 70.21 | 70.04 | 69.86 |
| 50 day SMA | 69.17 | 69.03 | 68.9 |
| 100 day SMA | 67.49 | 67.4 | 67.32 |
| 150 day SMA | 65.84 | 65.76 | 65.68 |
| 200 day SMA | 64.28 | 64.2 | 64.12 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
