Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 67.4 and 67.58
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 67.43 |
| Intraday Target 4 | 67.55 |
| Intraday Target 5 | 67.61 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.49 (0.36%) | 67.42 | 67.31 - 67.49 | 0.6877 times | Wed 24 December 2025 | 67.25 (0.09%) | 67.26 | 67.16 - 67.32 | 0.5551 times | Tue 23 December 2025 | 67.19 (0.67%) | 67.09 | 66.95 - 67.23 | 0.7265 times | Mon 22 December 2025 | 66.74 (0.39%) | 66.70 | 66.56 - 66.81 | 0.8961 times | Fri 19 December 2025 | 66.48 (0.76%) | 66.37 | 66.32 - 66.68 | 1.3312 times | Thu 18 December 2025 | 65.98 (0.9%) | 66.05 | 65.85 - 66.31 | 1.3794 times | Wed 17 December 2025 | 65.39 (-0.8%) | 65.98 | 65.39 - 66.02 | 1.2235 times | Tue 16 December 2025 | 65.92 (-2.14%) | 66.06 | 65.70 - 66.15 | 0.9989 times | Mon 15 December 2025 | 67.36 (0.3%) | 67.69 | 67.25 - 67.70 | 1.17 times | Fri 12 December 2025 | 67.16 (-0.71%) | 67.72 | 66.90 - 67.74 | 1.0317 times | Thu 11 December 2025 | 67.64 (0.31%) | 67.43 | 67.29 - 67.71 | 0.8049 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 67.03 and 67.96
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 67.18 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.49 (1.52%) | 66.70 | 66.56 - 67.49 | 0.8153 times | Fri 19 December 2025 | 66.48 (-1.01%) | 67.69 | 65.39 - 67.70 | 1.7365 times | Fri 12 December 2025 | 67.16 (0.28%) | 67.03 | 66.62 - 67.74 | 1.1745 times | Fri 05 December 2025 | 66.97 (0.72%) | 66.28 | 66.14 - 67.29 | 1.1882 times | Fri 28 November 2025 | 66.49 (2.75%) | 64.67 | 64.59 - 66.51 | 0.8085 times | Fri 21 November 2025 | 64.71 (-2.78%) | 66.14 | 64.01 - 66.36 | 1.3047 times | Fri 14 November 2025 | 66.56 (0.97%) | 66.55 | 66.07 - 67.50 | 0.8928 times | Fri 07 November 2025 | 65.92 (-0.65%) | 65.67 | 65.19 - 66.21 | 0.6912 times | Fri 31 October 2025 | 66.35 (0%) | 66.43 | 66.07 - 66.43 | 0.2789 times | Fri 31 October 2025 | 66.35 (-0.29%) | 67.04 | 66.07 - 67.45 | 1.1095 times | Fri 24 October 2025 | 66.54 (0.99%) | 66.29 | 65.60 - 66.65 | 0.6397 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 66.44 and 68.79
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 66.873333333333 |
| Monthly Target 4 | 68.36 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.49 (1.5%) | 66.28 | 65.39 - 67.74 | 1.1141 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.8382 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.9291 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 1.0081 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.6007 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.7524 times | Mon 30 June 2025 | 60.94 (2.45%) | 59.72 | 58.47 - 61.28 | 0.7833 times | Fri 30 May 2025 | 59.48 (4.44%) | 57.18 | 56.77 - 60.09 | 1.0827 times | Wed 30 April 2025 | 56.95 (2.71%) | 55.48 | 48.99 - 57.10 | 1.6771 times | Mon 31 March 2025 | 55.45 (0.23%) | 56.13 | 54.76 - 57.62 | 1.2142 times | Fri 28 February 2025 | 55.32 (2.48%) | 53.09 | 52.98 - 56.59 | 0.9746 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 58.24 and 76.99
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 55.07 |
| Yearly Target 3 | 61.406666666667 |
| Yearly Target 4 | 73.82 |
| Yearly Target 5 | 80.16 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 67.49 (29.39%) | 52.22 | 48.99 - 67.74 | 0.8153 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7334 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.029 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.149 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0489 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2244 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.09
Tomorrow's movement Prediction of Ishares Msci ACWX is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and IsharesMsci ACWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 66.84 |
| 20 day DMA | 66.75 |
| 35 day DMA | 66.36 |
| 50 day DMA | 66.35 |
| 100 day DMA | 65.14 |
| 150 day DMA | 63.62 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.88 | 66.7 |
| 12 day EMA | 66.82 | 66.7 | 66.6 |
| 20 day EMA | 66.67 | 66.58 | 66.51 |
| 35 day EMA | 66.52 | 66.46 | 66.41 |
| 50 day EMA | 66.31 | 66.26 | 66.22 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.73 | 66.36 |
| 12 day SMA | 66.84 | 66.77 | 66.73 |
| 20 day SMA | 66.75 | 66.69 | 66.6 |
| 35 day SMA | 66.36 | 66.32 | 66.28 |
| 50 day SMA | 66.35 | 66.31 | 66.27 |
| 100 day SMA | 65.14 | 65.08 | 65.02 |
| 150 day SMA | 63.62 | 63.57 | 63.52 |
| 200 day SMA | 61.73 | 61.67 | 61.62 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
