Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 73.33 and 73.85
| Intraday Target 1 | 73.21 |
| Intraday Target 2 | 73.45 |
| Intraday Target 3 | 73.73 |
| Intraday Target 4 | 73.97 |
| Intraday Target 5 | 74.25 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.69 (-2.28%) | 73.95 | 73.49 - 74.01 | 0.666 times | Thu 14 May 2026 | 75.41 (-0.05%) | 75.40 | 75.19 - 75.60 | 0.557 times | Wed 13 May 2026 | 75.45 (1.02%) | 74.90 | 74.75 - 75.53 | 0.4862 times | Tue 12 May 2026 | 74.69 (-1.32%) | 74.67 | 74.04 - 74.92 | 0.7073 times | Mon 11 May 2026 | 75.69 (-0.13%) | 75.79 | 75.58 - 75.89 | 1.0162 times | Fri 08 May 2026 | 75.79 (1.35%) | 75.56 | 75.41 - 75.82 | 0.8547 times | Thu 07 May 2026 | 74.78 (-1.59%) | 76.08 | 74.75 - 76.08 | 1.3406 times | Wed 06 May 2026 | 75.99 (2.74%) | 75.68 | 75.47 - 76.08 | 0.9119 times | Tue 05 May 2026 | 73.96 (1.44%) | 73.72 | 73.53 - 74.11 | 0.7752 times | Mon 04 May 2026 | 72.91 (-1%) | 73.39 | 72.73 - 73.71 | 2.6848 times | Fri 01 May 2026 | 73.65 (0.03%) | 73.66 | 73.60 - 74.19 | 1.9155 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 72.39 and 74.79
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 74.356666666667 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 76.76 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.69 (-2.77%) | 75.79 | 73.49 - 75.89 | 0.386 times | Fri 08 May 2026 | 75.79 (2.91%) | 73.39 | 72.73 - 76.08 | 0.7384 times | Fri 01 May 2026 | 73.65 (0.46%) | 73.37 | 71.79 - 74.19 | 0.829 times | Fri 24 April 2026 | 73.31 (-1.56%) | 73.99 | 71.83 - 74.19 | 0.7867 times | Fri 17 April 2026 | 74.47 (3.02%) | 71.75 | 71.64 - 75.08 | 0.8703 times | Fri 10 April 2026 | 72.29 (4.87%) | 69.00 | 68.25 - 72.66 | 1.1456 times | Thu 02 April 2026 | 68.93 (3.9%) | 66.87 | 65.99 - 69.86 | 1.6457 times | Fri 27 March 2026 | 66.34 (-0.03%) | 67.59 | 66.12 - 68.83 | 0.8432 times | Fri 20 March 2026 | 66.36 (-2.7%) | 69.26 | 66.05 - 70.31 | 1.0161 times | Fri 13 March 2026 | 68.20 (-1.59%) | 68.61 | 67.40 - 70.52 | 1.7391 times | Fri 06 March 2026 | 69.30 (-6.92%) | 72.69 | 68.50 - 73.49 | 1.4782 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 73.21 and 76.56
| Monthly Target 1 | 70.82 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 74.166666666667 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.69 (0.08%) | 73.66 | 72.73 - 76.08 | 0.4622 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.5865 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.911 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.2116 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.7243 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.9535 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.5488 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.567 times | Tue 30 September 2025 | 65.01 (3.62%) | 62.00 | 61.89 - 65.26 | 0.6601 times | Fri 29 August 2025 | 62.74 (4.12%) | 60.10 | 59.67 - 63.77 | 0.375 times | Thu 31 July 2025 | 60.26 (-1.12%) | 60.89 | 60.16 - 62.63 | 0.4927 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 69.84 and 79.93
| Yearly Target 1 | 61.83 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 71.92 |
| Yearly Target 4 | 77.85 |
| Yearly Target 5 | 82.01 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.69 (9.77%) | 68.01 | 65.99 - 76.08 | 0.7507 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.8755 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7618 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0633 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.2098 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.0999 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.239 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.26
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 74.64 |
| 20 day DMA | 73.99 |
| 35 day DMA | 72.64 |
| 50 day DMA | 71.51 |
| 100 day DMA | 71.08 |
| 150 day DMA | 69.44 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 75.24 | 75.15 |
| 12 day EMA | 74.52 | 74.67 | 74.53 |
| 20 day EMA | 74.01 | 74.04 | 73.9 |
| 35 day EMA | 73 | 72.96 | 72.82 |
| 50 day EMA | 72.01 | 71.94 | 71.8 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.41 | 75.28 |
| 12 day SMA | 74.64 | 74.5 | 74.27 |
| 20 day SMA | 73.99 | 74.03 | 73.93 |
| 35 day SMA | 72.64 | 72.44 | 72.24 |
| 50 day SMA | 71.51 | 71.45 | 71.4 |
| 100 day SMA | 71.08 | 71 | 70.91 |
| 150 day SMA | 69.44 | 69.39 | 69.33 |
| 200 day SMA | 67.9 | 67.85 | 67.78 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
