Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci ACWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ACWX
- ACWX Experts view
- Tomorrow's Movement ACWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 77.18 and 77.72
| Intraday Target 1 | 76.78 |
| Intraday Target 2 | 77.04 |
| Intraday Target 3 | 77.32 |
| Intraday Target 4 | 77.58 |
| Intraday Target 5 | 77.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.30 (0.05%) | 77.14 | 77.06 - 77.60 | 0.7125 times | Wed 19 August 2026 | 77.26 (0.64%) | 76.75 | 76.75 - 77.67 | 0.8099 times | Tue 18 August 2026 | 76.77 (-1.7%) | 77.22 | 76.74 - 77.47 | 0.4811 times | Mon 17 August 2026 | 78.10 (0.3%) | 78.20 | 78.01 - 78.43 | 0.6556 times | Fri 14 August 2026 | 77.87 (-0.05%) | 78.06 | 77.73 - 78.16 | 0.8368 times | Thu 13 August 2026 | 77.91 (0.21%) | 77.89 | 77.75 - 78.06 | 1.0049 times | Wed 12 August 2026 | 77.75 (0.79%) | 77.96 | 77.56 - 77.96 | 3.2755 times | Tue 11 August 2026 | 77.14 (0.13%) | 77.47 | 76.96 - 77.53 | 0.6114 times | Mon 10 August 2026 | 77.04 (-0.48%) | 77.21 | 76.96 - 77.22 | 0.7019 times | Fri 07 August 2026 | 77.41 (1%) | 77.56 | 77.05 - 77.64 | 0.9104 times | Thu 06 August 2026 | 76.64 (-0.36%) | 76.65 | 76.47 - 77.05 | 0.8022 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci ACWX are 76.18 and 77.87
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 77.49 |
| Weekly Target 4 | 78.24 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.30 (-0.73%) | 78.20 | 76.74 - 78.43 | 0.4661 times | Fri 14 August 2026 | 77.87 (0.59%) | 77.21 | 76.96 - 78.16 | 1.1273 times | Fri 07 August 2026 | 77.41 (2.87%) | 75.23 | 74.98 - 77.64 | 1.2642 times | Fri 31 July 2026 | 75.25 (1.55%) | 74.92 | 72.88 - 75.70 | 1.289 times | Fri 24 July 2026 | 74.10 (0.12%) | 74.28 | 73.65 - 75.28 | 1.2556 times | Fri 17 July 2026 | 74.01 (-2.27%) | 74.87 | 73.20 - 75.57 | 0.6602 times | Fri 10 July 2026 | 75.73 (0.66%) | 75.95 | 74.00 - 76.47 | 0.6122 times | Thu 02 July 2026 | 75.23 (0.29%) | 75.17 | 74.39 - 76.20 | 1.2894 times | Fri 26 June 2026 | 75.01 (-2.71%) | 77.43 | 74.46 - 77.57 | 0.6753 times | Thu 18 June 2026 | 77.10 (0.84%) | 77.07 | 75.97 - 77.48 | 1.3609 times | Fri 12 June 2026 | 76.46 (3.44%) | 74.79 | 73.28 - 76.72 | 0.8912 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci ACWX are 76.14 and 79.59
| Monthly Target 1 | 73.45 |
| Monthly Target 2 | 75.38 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 80.35 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.30 (2.72%) | 75.23 | 74.98 - 78.43 | 0.5491 times | Fri 31 July 2026 | 75.25 (-1.13%) | 75.13 | 72.88 - 76.47 | 0.8887 times | Tue 30 June 2026 | 76.11 (-0.51%) | 76.50 | 73.28 - 77.58 | 0.8579 times | Fri 29 May 2026 | 76.50 (3.9%) | 73.66 | 72.73 - 76.98 | 0.775 times | Thu 30 April 2026 | 73.63 (7.54%) | 69.30 | 67.67 - 75.08 | 1.3852 times | Tue 31 March 2026 | 68.47 (-8.03%) | 72.69 | 65.99 - 73.49 | 1.6686 times | Fri 27 February 2026 | 74.45 (5.19%) | 70.67 | 70.30 - 74.92 | 1.0579 times | Fri 30 January 2026 | 70.78 (5.44%) | 68.01 | 67.76 - 72.33 | 1.5056 times | Wed 31 December 2025 | 67.13 (0.96%) | 66.28 | 65.39 - 67.74 | 0.8326 times | Fri 28 November 2025 | 66.49 (0.21%) | 65.67 | 64.01 - 67.50 | 0.4792 times | Fri 31 October 2025 | 66.35 (2.06%) | 65.37 | 63.92 - 67.45 | 0.4951 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci ACWX are 71.65 and 84.09
| Yearly Target 1 | 61.47 |
| Yearly Target 2 | 69.38 |
| Yearly Target 3 | 73.906666666667 |
| Yearly Target 4 | 81.82 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.30 (15.15%) | 68.01 | 65.99 - 78.43 | 1.0342 times | Wed 31 December 2025 | 67.13 (28.7%) | 52.22 | 48.99 - 67.74 | 0.8358 times | Tue 31 December 2024 | 52.16 (2.19%) | 50.29 | 48.68 - 57.96 | 0.7273 times | Fri 29 December 2023 | 51.04 (12.18%) | 45.95 | 44.89 - 51.30 | 1.0151 times | Fri 30 December 2022 | 45.50 (-18.17%) | 55.88 | 38.81 - 56.79 | 2.1096 times | Fri 31 December 2021 | 55.60 (4.83%) | 54.01 | 52.95 - 59.19 | 1.05 times | Thu 31 December 2020 | 53.04 (0%) | 46.90 | 44.73 - 53.58 | 0.2281 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci ACWX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.42
Tomorrow's movement Prediction of Ishares Msci ACWX is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (ACWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and IsharesMsci ACWX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci ACWX stock. Volume based technical analysis of IsharesMsci ACWX stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci ACWX
DMA (daily moving average) of Ishares Msci ACWX
| DMA period | DMA value |
| 5 day DMA | 77.46 |
| 12 day DMA | 77.34 |
| 20 day DMA | 76.35 |
| 35 day DMA | 75.76 |
| 50 day DMA | 75.77 |
| 100 day DMA | 74.74 |
| 150 day DMA | 73.48 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Ishares Msci ACWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.37 | 77.42 |
| 12 day EMA | 77.08 | 77.04 | 77 |
| 20 day EMA | 76.68 | 76.62 | 76.55 |
| 35 day EMA | 76.3 | 76.24 | 76.18 |
| 50 day EMA | 75.91 | 75.85 | 75.79 |
SMA (simple moving average) of Ishares Msci ACWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.46 | 77.58 | 77.68 |
| 12 day SMA | 77.34 | 77.31 | 77.17 |
| 20 day SMA | 76.35 | 76.2 | 76.09 |
| 35 day SMA | 75.76 | 75.69 | 75.66 |
| 50 day SMA | 75.77 | 75.72 | 75.67 |
| 100 day SMA | 74.74 | 74.64 | 74.53 |
| 150 day SMA | 73.48 | 73.43 | 73.37 |
| 200 day SMA | 71.8 | 71.75 | 71.7 |
Videos related to: IsharesMsci ACWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
