Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell Analysis of IShares MSCI ACWI ex US Index Fund ACWX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 70.20 | 70.00 | 70.52 | 69.75 |
| 09 Mon Mar | 70.09 | 68.61 | 70.29 | 67.40 |
| 06 Fri Mar | 69.30 | 68.73 | 69.64 | 68.50 |
| 05 Thu Mar | 69.88 | 70.25 | 70.74 | 69.15 |
| 04 Wed Mar | 71.42 | 70.98 | 71.60 | 70.66 |
Stock of IShares MSCI ACWI ex US Index Fund closed at 70.20 and it opened at 70.00
It moved inside a range of 69.75 and 70.52
52 week High is 74.92 and 52 week Low is 53.90
Financial Year High is 70.20 and Low is 69.75
This year High is 74.92 and Low is 67.40
IShares MSCI ACWI ex US Index Fund ACWX Daily Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 day returns for IShares MSCI ACWI ex US Index Fund ACWX have been negative, with total returns of -3.45, which is -4.68% with investment starting at 73.65.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 95320 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.57% of returns per day.
IShares MSCI ACWI ex US Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI ACWI ex US Index Fund ACWX at this time.
It appears as if IShares MSCI ACWI ex US Index Fund ACWX gave a large move recently.
Stock of IShares MSCI ACWI ex US Index Fund (ACWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares MSCI ACWI ex US Index Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IShares MSCI ACWI ex US Index Fund stays below 71, but if it comes above 71, then a intra day buy could be more profitable.
If you take a sell trade below 71, then use 71 as stoploss and 68.9 as target. However if you take a buy trade in IShares MSCI ACWI ex US Index Fund, then use 71 as stoploss and 72.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.1 HC: 0.5 LC: 0.7 OC: 0.7
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.3 HC: 0.3 LC: 4 OC: 2.5
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0.7
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 0.9
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund ACWX Weekly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 week returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 2.07, which is 3.04% with investment starting at 68.13.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 103040 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.6 HC: 0.5 LC: 4.2 OC: 2.8
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 7.3 HC: 6.1 LC: 1.2 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2 HC: 0.6 LC: 1.4 OC: 1.4
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.5 HC: 0 LC: 2.5 OC: 1.9
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund ACWX Monthly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 month returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 13.66, which is 24.16% with investment starting at 56.54.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 124160 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.85% of returns per month.
Monthly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 9 HC: 4.7 LC: 4.2 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 7.8 HC: 2.2 LC: 5.5 OC: 7.6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.6 HC: 0.4 LC: 3.2 OC: 2.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 5.5 HC: 1.5 LC: 3.9 OC: 2.8
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
