Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell Analysis of IShares MSCI ACWI ex US Index Fund ACWX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 77.25 | 77.62 | 77.62 | 77.23 |
| 10 Thu Sep | 76.63 | 76.99 | 77.07 | 76.52 |
| 09 Wed Sep | 77.60 | 78.10 | 78.11 | 77.51 |
| 08 Tue Sep | 78.24 | 78.78 | 78.78 | 78.21 |
| 04 Fri Sep | 78.50 | 78.07 | 78.60 | 77.94 |
Stock of IShares MSCI ACWI ex US Index Fund closed at 77.25 and it opened at 77.62
It moved inside a range of 77.23 and 77.62
52 week High is 78.78 and 52 week Low is 64.01
Financial Year High is 78.78 and Low is 67.67
This year High is 78.78 and Low is 65.99
IShares MSCI ACWI ex US Index Fund ACWX Daily Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 day returns for IShares MSCI ACWI ex US Index Fund ACWX have been negative, with total returns of -0.65000000000001, which is -0.83% with investment starting at 77.90.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 99170 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.
IShares MSCI ACWI ex US Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares MSCI ACWI ex US Index Fund ACWX at this time.
It appears as if IShares MSCI ACWI ex US Index Fund ACWX gave a large move recently.
Stock of IShares MSCI ACWI ex US Index Fund (ACWX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IShares MSCI ACWI ex US Index Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.1 as stoploss in an intra day buy trade for a target of 77.61. However, stock will show a bearish move below 77.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.8 HC: 0.7 LC: 0.1 OC: 0
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.9 HC: 0.1 LC: 0.7 OC: 0.7
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund ACWX Weekly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 week returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 2.02, which is 2.69% with investment starting at 75.23.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 102690 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3 HC: 2 LC: 1 OC: 0
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 2.2 HC: 0.6 LC: 1.6 OC: 0.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund ACWX Monthly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 month returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 10.9, which is 16.43% with investment starting at 66.35.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 116430 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 3.37% of returns per month.
Monthly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3 HC: 2 LC: 1 OC: 1.3
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.6 HC: 1.1 LC: 3.5 OC: 4.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 4.9 HC: 1.6 LC: 3.3 OC: 1.7
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 5.9 HC: 3.4 LC: 2.4 OC: 1.4
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 4.9
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
