Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell Analysis of IShares MSCI ACWI ex US Index Fund ACWX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 76.73 | 77.32 | 77.33 | 76.65 |
| 02 Tue Jun | 77.55 | 77.10 | 77.58 | 77.08 |
| 01 Mon Jun | 76.94 | 76.50 | 77.25 | 76.22 |
| 29 Fri May | 76.50 | 76.83 | 76.98 | 76.44 |
| 28 Thu May | 76.45 | 75.70 | 76.64 | 75.64 |
Stock of IShares MSCI ACWI ex US Index Fund closed at 76.73 and it opened at 77.32
It moved inside a range of 76.65 and 77.33
52 week High is 77.58 and 52 week Low is 59.67
Financial Year High is 77.58 and Low is 67.67
This year High is 77.58 and Low is 65.99
IShares MSCI ACWI ex US Index Fund ACWX Daily Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 day returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 2.62, which is 3.54% with investment starting at 74.11.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 103540 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
IShares MSCI ACWI ex US Index Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI ACWI ex US Index Fund ACWX at this time.
It appears as if IShares MSCI ACWI ex US Index Fund ACWX gave a large move recently.
Stock of IShares MSCI ACWI ex US Index Fund (ACWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI ACWI ex US Index Fund is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IShares MSCI ACWI ex US Index Fund stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 75.57 as target. However if you take a buy trade in IShares MSCI ACWI ex US Index Fund, then use 76.6 as stoploss and 77.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.7 HC: 0 LC: 0.6 OC: 0.6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.4 HC: 0.4 LC: 0.9 OC: 1
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.3 HC: 0.3 LC: 1.1 OC: 1.2
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund ACWX Weekly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 week returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 10.39, which is 15.66% with investment starting at 66.34.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 115660 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.4
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 0.6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 1.6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 3.3 HC: 3 LC: 0.3 OC: 0.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.5
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
IShares MSCI ACWI ex US Index Fund is forming a DOJI candle
IShares MSCI ACWI ex US Index Fund ACWX Monthly Analysis to buy or sell
As per my analysis of IShares MSCI ACWI ex US Index Fund ACWX, 12 month returns for IShares MSCI ACWI ex US Index Fund ACWX have been positive, with total returns of 14.64, which is 23.58% with investment starting at 62.09.
An investment of 100,000 bucks in IShares MSCI ACWI ex US Index Fund would have become 123580 bucks today.
IShares MSCI ACWI ex US Index Fund ACWX moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 3.52% of returns per month.
Monthly Candle Stick analysis of IShares MSCI ACWI ex US Index Fund ACWX
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.4
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 7.2 HC: 0.6 LC: 6.6 OC: 4.9
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 13.8 HC: 2.4 LC: 11.1 OC: 12.3
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 11.3 HC: 10.8 LC: 0.4 OC: 1.1
IShares MSCI ACWI ex US Index Fund is moving towards a low expiry
Candle stick analysis of IShares MSCI ACWI ex US Index Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI ACWI ex US Index Fund are:
HL: 6.6 HC: 0.6 LC: 5.9 OC: 6
IShares MSCI ACWI ex US Index Fund is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI ACWI ex US Index Fund ACWX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
