ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.92
  • 12Day Average: 76.06
  • 20Day Average: 75.62
  • 50Day Average: 73.44
  • 100Day Average: 72.29
  • 150Day Average: 70.43

ACWX Indicators & signals

Indicator MACD (12,26,9)

76.27, 75.31, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 30.61, 26.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 76.90 76.35 to 77.01 0.22% 0.77 times
03 Wed Jun 2026 76.73 76.65 to 77.33 -1.06% 0.59 times
02 Tue Jun 2026 77.55 77.08 to 77.58 0.79% 0.56 times
01 Mon Jun 2026 76.94 76.22 to 77.25 0.58% 1.92 times
29 Fri May 2026 76.50 76.44 to 76.98 0.07% 0.87 times
28 Thu May 2026 76.45 75.64 to 76.64 0.14% 1.34 times
27 Wed May 2026 76.34 76.08 to 76.69 -0.31% 0.92 times
26 Tue May 2026 76.58 76.25 to 76.64 1.98% 0.84 times
22 Fri May 2026 75.09 75.02 to 75.53 -0.28% 0.56 times
21 Thu May 2026 75.30 74.20 to 75.53 0.63% 0.87 times
20 Wed May 2026 74.83 73.61 to 74.93 1.81% 1.55 times
19 Tue May 2026 73.50 73.13 to 73.99 -0.82% 0.76 times

Technical analysis forecast of ACWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWX ACWX at this time. Stock is rising and might rise more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACWX stays above 76.8, but if it comes below 76.8, then a intra day sell could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.68 as target. However if you take a buy trade in ACWX, then use 76.8 as stoploss and 78.1 as target.

Tomorrow's movement Prediction of ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.74

Tomorrow's movement Prediction of ACWX is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top