ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.93
  • 12Day Average: 66.43
  • 20Day Average: 66.12
  • 50Day Average: 66.08
  • 100Day Average: 64.54
  • 150Day Average: 63.03

ACWX Indicators & signals

Indicator MACD (12,26,9)

66.55, 66.24, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 37.29, 23.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 67.43 66.69 to 67.54 1.12% 1.01 times
09 Tue Dec 2025 66.68 66.65 to 66.89 -0.1% 0.66 times
08 Mon Dec 2025 66.75 66.62 to 67.03 -0.33% 1.28 times
05 Fri Dec 2025 66.97 66.90 to 67.29 0.22% 1.57 times
04 Thu Dec 2025 66.82 66.68 to 66.95 0.32% 0.94 times
03 Wed Dec 2025 66.61 66.32 to 66.63 0.39% 1.03 times
02 Tue Dec 2025 66.35 66.14 to 66.45 0.17% 0.91 times
01 Mon Dec 2025 66.24 66.18 to 66.48 -0.38% 0.93 times
28 Fri Nov 2025 66.49 66.13 to 66.51 0.36% 0.86 times
26 Wed Nov 2025 66.25 65.83 to 66.36 1.02% 1.09 times
25 Tue Nov 2025 65.58 64.91 to 65.60 0.91% 0.74 times
24 Mon Nov 2025 64.99 64.59 to 65.07 0.43% 0.96 times

Technical analysis forecast of ACWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWX ACWX at this time. Stock is rising and might rise more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACWX stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.36 as target. However if you take a buy trade in ACWX, then use 67.3 as stoploss and 68.4 as target.

Tomorrow's movement Prediction of ACWX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACWX is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top