ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 68.95
  • 12Day Average: 68.06
  • 20Day Average: 67.47
  • 50Day Average: 66.7
  • 100Day Average: 65.67
  • 150Day Average: 64.14

ACWX Indicators & signals

Indicator MACD (12,26,9)

68.18, 67.48, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

25, 46.3, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.25 68.89 to 69.30 0.73% 1.17 times
08 Thu Jan 2026 68.75 68.47 to 68.76 0% 0.9 times
07 Wed Jan 2026 68.75 68.69 to 69.00 -0.56% 1.09 times
06 Tue Jan 2026 69.14 69.02 to 69.25 0.38% 0.81 times
05 Mon Jan 2026 68.88 68.31 to 68.92 1.1% 1.47 times
02 Fri Jan 2026 68.13 67.76 to 68.13 1.49% 1.43 times
31 Wed Dec 2025 67.13 67.10 to 67.42 -0.44% 1.75 times
30 Tue Dec 2025 67.43 67.40 to 67.62 0.22% 1.04 times
29 Mon Dec 2025 67.28 67.11 to 67.36 -0.31% 0.69 times
26 Fri Dec 2025 67.49 67.31 to 67.49 0.36% 0.45 times
24 Wed Dec 2025 67.25 67.16 to 67.32 0.09% 0.36 times
23 Tue Dec 2025 67.19 66.95 to 67.23 0.67% 0.48 times

Technical analysis forecast of ACWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWX ACWX at this time. Stock is rising and might rise more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACWX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACWX stays above 68.8, but if it comes below 68.8, then a intra day sell could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 67.74 as target. However if you take a buy trade in ACWX, then use 68.8 as stoploss and 70.1 as target.

Tomorrow's movement Prediction of ACWX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top