ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 77.58
  • 12Day Average: 77.31
  • 20Day Average: 76.19
  • 50Day Average: 75.7
  • 100Day Average: 74.81
  • 150Day Average: 73.52

ACWX Indicators & signals

Indicator MACD (12,26,9)

77.04, 76.37, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 26.37, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 77.26 76.75 to 77.67 0.64% 0.8 times
18 Tue Aug 2026 76.77 76.74 to 77.47 -1.7% 0.48 times
17 Mon Aug 2026 78.10 78.01 to 78.43 0.3% 0.65 times
14 Fri Aug 2026 77.87 77.73 to 78.16 -0.05% 0.83 times
13 Thu Aug 2026 77.91 77.75 to 78.06 0.21% 0.99 times
12 Wed Aug 2026 77.75 77.56 to 77.96 0.79% 3.24 times
11 Tue Aug 2026 77.14 76.96 to 77.53 0.13% 0.6 times
10 Mon Aug 2026 77.04 76.96 to 77.22 -0.48% 0.69 times
07 Fri Aug 2026 77.41 77.05 to 77.64 1% 0.9 times
06 Thu Aug 2026 76.64 76.47 to 77.05 -0.36% 0.79 times
05 Wed Aug 2026 76.92 76.89 to 77.35 0.08% 0.83 times
04 Tue Aug 2026 76.86 76.20 to 76.95 1.59% 1.9 times

Technical analysis forecast of ACWX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACWX ACWX at this time. Stock is rising and might rise more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACWX is bullish for shortterm, and stock might move up till 78.1 or till 79.9. Use a stoploss of 76.6 and if this stock hits its stoploss, then it can fall down till 75.09

Tomorrow's movement Prediction of ACWX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top