ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ACWX Historical charts - IShares MSCI ACWI ex US Index Fund

Historical charts for Stock ACWX - Share IShares MSCI ACWI ex US Index Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.32
  • 12Day Average: 71.3
  • 20Day Average: 72.18
  • 50Day Average: 71.17
  • 100Day Average: 68.79
  • 150Day Average: 67.23

ACWX Indicators & signals

Indicator MACD (12,26,9)

70.6, 71.3, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

50.65, 14.29, 43.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 68.20 68.07 to 69.51 -0.89% 1.42 times
12 Thu Mar 2026 68.81 68.56 to 69.56 -1.98% 2.59 times
11 Wed Mar 2026 70.20 69.75 to 70.52 0.16% 0.45 times
09 Mon Mar 2026 70.09 67.40 to 70.29 1.14% 0.88 times
06 Fri Mar 2026 69.30 68.50 to 69.64 -0.83% 0.71 times
05 Thu Mar 2026 69.88 69.15 to 70.74 -2.16% 0.53 times
04 Wed Mar 2026 71.42 70.66 to 71.60 1.12% 1.08 times
03 Tue Mar 2026 70.63 68.84 to 70.96 -3.48% 1.45 times
02 Mon Mar 2026 73.18 72.51 to 73.49 -1.71% 0.76 times
27 Fri Feb 2026 74.45 74.27 to 74.76 -0.24% 0.53 times
26 Thu Feb 2026 74.63 74.01 to 74.82 -0.28% 1 times
25 Wed Feb 2026 74.84 74.49 to 74.92 1.01% 0.35 times

Technical analysis forecast for ACWX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACWX ACWX at this time. Stock is falling and might fall more.

It appears as if ACWX ACWX gave a large move recently.

Stock of ACWX (ACWX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACWX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACWX stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 66.6 as target. However if you take a buy trade in ACWX, then use 69.1 as stoploss and 71.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ACWX Historical charts - Share IShares MSCI ACWI ex US Index Fund

 

Back to top