IShares MSCI ACWI Ex US Index Fund ACWX Support Resistance charts IShares MSCI ACWI Ex US Index Fund ACWX USA

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 75.3
Daily Resistance: 75.71

Short term support and resistance levels are 75.41 and 74.1
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IShares MSCI ACWI Ex US Index Fund

5Day Average: 75.41
12Day Average: 74.83
20Day Average: 74.1
50Day Average: 71.55
100Day Average: 71.18
150Day Average: 69.5
200Day Average: 68

ACWX Indicators & signals

Indicator MACD (12,26,9)

74.8, 73.77, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

1.49, 30.56, 31.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACWX IShares MSCI ACWI Ex US Index Fund are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Thu May 2026	75.41	75.19 to 75.60	-0.05%	0.48 times
13 Wed May 2026	75.45	74.75 to 75.53	1.02%	0.42 times
12 Tue May 2026	74.69	74.04 to 74.92	-1.32%	0.61 times
11 Mon May 2026	75.69	75.58 to 75.89	-0.13%	0.88 times
08 Fri May 2026	75.79	75.41 to 75.82	1.35%	0.74 times
07 Thu May 2026	74.78	74.75 to 76.08	-1.59%	1.16 times
06 Wed May 2026	75.99	75.47 to 76.08	0%	0.79 times
06 Wed May 2026	75.99	75.47 to 76.09	2.74%	0.79 times
05 Tue May 2026	73.96	73.53 to 74.11	1.44%	0.67 times
04 Mon May 2026	72.91	72.73 to 73.71	-1%	2.31 times
01 Fri May 2026	73.65	73.60 to 74.19	0.03%	1.65 times
30 Thu Apr 2026	73.63	72.74 to 73.80	2.15%	2.15 times