Trend of Ishares Msci ACWX TrendLines IShares MSCI ACWI Ex US Index Fund ACWX share USA Stock Exchange

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 73.45
Daily Resistance: 74.18
5 Day Moving Average is 72.46
20 Day Moving Average is 71.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.83%	73.66	73.76	73.87	73.14	146.35%
Tue 10 Feb 2026	0.27%	73.34	73.15	73.37	73.04	27.2%
Mon 09 Feb 2026	1.25%	72.33	72.95	73.04	72.26	107.14%
Fri 06 Feb 2026	2.34%	71.40	72.05	72.07	71.37	31.34%
Thu 05 Feb 2026	-1.12%	70.59	70.40	71.01	70.30	46.79%
Wed 04 Feb 2026	-0.2%	71.87	71.20	72.02	70.88	103.12%
Tue 03 Feb 2026	0.17%	71.42	71.34	71.55	70.75	72.85%
Mon 02 Feb 2026	0.62%	70.67	71.22	71.29	70.66	175.64%
Fri 30 Jan 2026	-1.6%	71.54	70.78	71.61	70.49	120.62%
Thu 29 Jan 2026	0.31%	72.26	71.93	72.33	71.02	182.71%

Trend of IShares MSCI ACWI Ex US Index Fund ACWX Trend lines on Daily charts, Weekly charts, Monthly charts of IShares MSCI ACWI Ex US Index Fund ACWX USA

Short term trend of IShares MSCI ACWI Ex US Index Fund ACWX

Trend of IShares MSCI ACWI Ex US Index Fund turned upwards on 11 Feb 2026

Trend of IShares MSCI ACWI Ex US Index Fund turned upwards on 09 Feb 2026

Trend of IShares MSCI ACWI Ex US Index Fund turned upwards on 06 Feb 2026

Trend of IShares MSCI ACWI Ex US Index Fund turned downwards on 05 Feb 2026

Trend of IShares MSCI ACWI Ex US Index Fund turned downwards on 30 Jan 2026

Long term trend of IShares MSCI ACWI Ex US Index Fund ACWX

Trend of IShares MSCI ACWI Ex US Index Fund turned upwards on 06 Feb 2026

Trend of IShares MSCI ACWI Ex US Index Fund turned downwards on 30 Jan 2026

Trend of IShares MSCI ACWI Ex US Index Fund turned upwards on 27 Jan 2026

Trend of IShares MSCI ACWI Ex US Index Fund turned upwards on 16 Dec 2025

Trend of IShares MSCI ACWI Ex US Index Fund turned upwards on 13 Oct 2025

Below you can plot Trend Lines on Daily charts of IShares MSCI ACWI Ex US Index Fund, or weekly charts of IShares MSCI ACWI Ex US Index Fund, or on monthly charts of IShares MSCI ACWI Ex US Index Fund
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!