USA IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values USA

Stock ACWX - Share IShares MSCI ACWI Ex US Index Fund trades in USA under N A Deals in N A

Daily Support: 68.3
Daily Resistance: 69.86
5 Day DMA Moving Average is 67.88
20 Day DMA Moving Average is 68.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.66%	67.76	68.93	69.23	67.67	5.47 times
Wed 01 Apr 2026	1.34%	69.30	69.39	69.86	69.09	19.06 times
Tue 31 Mar 2026	3.29%	66.98	68.47	68.52	66.87	6.67 times
Mon 30 Mar 2026	-0.08%	66.87	66.29	66.99	65.99	2.93 times
Fri 27 Mar 2026	-0.73%	66.73	66.34	67.03	66.12	1.7 times
Thu 26 Mar 2026	-2.45%	67.58	66.83	68.04	66.81	2.75 times
Wed 25 Mar 2026	1.5%	68.50	68.51	68.83	68.10	3.38 times
Tue 24 Mar 2026	-0.78%	67.00	67.50	67.88	66.80	4.61 times
Mon 23 Mar 2026	2.52%	67.59	68.03	68.79	67.38	5.05 times
Fri 20 Mar 2026	-3.07%	68.22	66.36	68.22	66.05	3.16 times

Volume is calculated using 10 day average volume

USA IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values USA

Below are charts of USA IShares MSCI ACWI Ex US Index Fund ACWX MA indicator, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA technical analysis, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA free charts, IShares MSCI ACWI Ex US Index Fund ACWX indicators MA historical values USA

IShares MSCI ACWI Ex US Index Fund ACWX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI ACWI Ex US Index Fund is 68.63

50 day MA of IShares MSCI ACWI Ex US Index Fund is 70.9

100 day MA of IShares MSCI ACWI Ex US Index Fund is 69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI ACWI Ex US Index Fund ACWX is downtrend

Historical Moving averages values of IShares MSCI ACWI Ex US Index Fund ACWX are:

Price	20 day	50 day	100 day
68.93	68.63	70.9	69
69.39	68.71	70.9	68.98
68.47	68.9	70.91	68.94
66.29	69.2	70.94	68.92
66.34	69.62	71.01	68.92

Moving averages charts of $comp $sb are below. First chart to the right hand side