USA Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values USA

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 3.59
Daily Resistance: 3.77
5 Day DMA Moving Average is 3.87
20 Day DMA Moving Average is 4.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-3.39%	3.83	3.70	3.83	3.65	2.46 times
Fri 02 Oct 2026	-1.03%	3.93	3.83	3.98	3.80	1.45 times
Thu 01 Oct 2026	0.78%	3.85	3.87	3.89	3.75	2.4 times
Wed 30 Sep 2026	-6.57%	4.03	3.84	4.03	3.83	2.55 times
Tue 29 Sep 2026	0%	4.11	4.11	4.15	4.05	1.68 times
Mon 28 Sep 2026	-1.91%	4.18	4.11	4.18	4.09	1.62 times
Fri 25 Sep 2026	0.96%	4.14	4.19	4.21	4.12	1.08 times
Thu 24 Sep 2026	-1.66%	4.23	4.15	4.24	4.12	1.71 times
Wed 23 Sep 2026	-5.17%	4.43	4.22	4.43	4.21	1.45 times
Tue 22 Sep 2026	1.6%	4.41	4.45	4.45	4.40	0.7 times

Volume is calculated using 10 day average volume

USA Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values USA

Below are charts of USA Ares Commercial Real Estate Corporation ACRE PriceVolume indicator, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume technical analysis, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume free charts, Ares Commercial Real Estate Corporation ACRE indicators PriceVolume historical values USA

Ares Commercial Real Estate Corporation ACRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ares Commercial Real Estate Corporation ACRE is: 420680 M

Current day volume is 2.578 times compared to averaged volume Ares Commercial Real Estate Corporation has

Historical price to volume measure of Ares Commercial Real Estate Corporation is:

Price	Percent Change	Percent change within day	Volume change
3.70	-3.39%	-3.39%	2.578 times
3.83	-1.03%	-2.54%	1.517 times
3.87	0.78%	0.52%	2.509 times
3.84	-6.57%	-4.71%	2.663 times
4.11	0%	0%	1.753 times
4.11	-1.91%	-1.67%	1.696 times
4.19	0.96%	1.21%	1.133 times
4.15	-1.66%	-1.89%	1.787 times
4.22	-5.17%	-4.74%	1.522 times
4.45	1.6%	0.91%	0.728 times

Price to volume Charts of Ares Commercial Real Estate Corporation ACRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day