USA Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values USA

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 5.4
Daily Resistance: 5.67
5 Day DMA Moving Average is 5.34
20 Day DMA Moving Average is 5.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.45%	5.72	5.57	5.76	5.49	1.88 times
Tue 10 Feb 2026	11.74%	5.61	5.71	5.89	5.32	3.81 times
Mon 09 Feb 2026	-1.73%	5.16	5.11	5.17	5.02	1.04 times
Fri 06 Feb 2026	1.56%	5.20	5.20	5.24	5.04	0.95 times
Thu 05 Feb 2026	-3.94%	5.25	5.12	5.25	5.10	0.96 times
Wed 04 Feb 2026	1.72%	5.27	5.33	5.33	5.21	0.68 times
Tue 03 Feb 2026	0.38%	5.24	5.24	5.34	5.16	0.89 times
Mon 02 Feb 2026	0.19%	5.20	5.22	5.36	5.14	1.37 times
Fri 30 Jan 2026	0.39%	5.14	5.21	5.23	4.95	1.54 times
Thu 29 Jan 2026	4.64%	4.96	5.19	5.21	4.93	1.14 times

Volume is calculated using 10 day average volume

USA Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values USA

Below are charts of USA Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values USA

Ares Commercial Real Estate Corporation ACRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Commercial Real Estate Corporation ACRE

12,26,9 day Ares Commercial Real Estate Corporation ACRE MACD is: 5.27, 5.15, 0.12

According to MACD indicator, Prices of Ares Commercial Real Estate Corporation ACRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Commercial Real Estate Corporation ACRE are:

5.27, 5.15, 0.12
5.21, 5.12, 0.09
5.12, 5.07, 0.05
5.12, 5.07, 0.05
5.1, 5.06, 0.04
5.1, 5.05, 0.05
5.06, 5.03, 0.029999999999999
5.03, 5.01, 0.02
5, 4.99, 0.0099999999999998
4.96, 4.97, -0.0099999999999998

MACD charts of Ares Commercial Real Estate Corporation ACRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.