USA Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values USA

Stock ACRE - Share Ares Commercial Real Estate Corporation trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.94
Daily Resistance: 5.04
5 Day DMA Moving Average is 4.98
20 Day DMA Moving Average is 4.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-1.19%	5.05	4.99	5.09	4.99	0.67 times
Thu 04 Jun 2026	3.27%	4.95	5.05	5.08	4.93	1.05 times
Wed 03 Jun 2026	-2.78%	5.00	4.89	5.01	4.89	0.84 times
Tue 02 Jun 2026	2.03%	4.92	5.03	5.04	4.92	0.79 times
Mon 01 Jun 2026	-0.2%	4.91	4.93	4.94	4.89	0.74 times
Fri 29 May 2026	-0.8%	4.99	4.94	4.99	4.93	0.58 times
Thu 28 May 2026	1.22%	4.92	4.98	4.99	4.91	0.55 times
Wed 27 May 2026	1.03%	4.90	4.92	4.97	4.89	0.55 times
Tue 26 May 2026	1.88%	4.79	4.87	4.90	4.79	0.64 times
Fri 22 May 2026	-2.05%	4.92	4.78	4.93	4.78	0.58 times

Volume is calculated using 10 day average volume

USA Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values USA

Below are charts of USA Ares Commercial Real Estate Corporation ACRE MACD indicator, Ares Commercial Real Estate Corporation ACRE indicators MACD technical analysis, Ares Commercial Real Estate Corporation ACRE indicators MACD free charts, Ares Commercial Real Estate Corporation ACRE indicators MACD historical values USA

Ares Commercial Real Estate Corporation ACRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ares Commercial Real Estate Corporation ACRE

12,26,9 day Ares Commercial Real Estate Corporation ACRE MACD is: 4.94, 4.95, -0.0099999999999998

According to MACD indicator, Prices of Ares Commercial Real Estate Corporation ACRE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ares Commercial Real Estate Corporation ACRE are:

4.94, 4.95, -0.0099999999999998
4.93, 4.95, -0.02
4.91, 4.94, -0.03
4.91, 4.94, -0.03
4.89, 4.93, -0.04
4.88, 4.93, -0.05
4.87, 4.93, -0.06
4.85, 4.93, -0.08
4.84, 4.93, -0.09
4.84, 4.94, -0.1

MACD charts of Ares Commercial Real Estate Corporation ACRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.