Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IShares International Treasury Bond ETF IGOV technical analysis buy or sell
Munafa technical analysis IShares International Treasury Bond ETF IGOV technical analysis buy or sell Analysis of IShares International Treasury Bond ETF IGOV to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Fri Jul | 40.84 | 40.87 | 40.95 | 40.72 |
| 09 Thu Jul | 40.73 | 40.70 | 41.09 | 40.70 |
| 08 Wed Jul | 40.66 | 40.54 | 40.67 | 40.47 |
| 07 Tue Jul | 40.75 | 40.93 | 41.09 | 40.71 |
| 06 Mon Jul | 40.97 | 41.08 | 41.40 | 40.88 |
Stock of IShares International Treasury Bond ETF closed at 40.84 and it opened at 40.87
It moved inside a range of 40.72 and 40.95
52 week High is 43.39 and 52 week Low is 40.36
Financial Year High is 42.49 and Low is 40.47
This year High is 43.12 and Low is 40.36
IShares International Treasury Bond ETF IGOV Daily Analysis to buy or sell
As per my analysis of IShares International Treasury Bond ETF IGOV, 12 day returns for IShares International Treasury Bond ETF IGOV have been negative, with total returns of -0.13, which is -0.32% with investment starting at 40.97.
An investment of 100,000 bucks in IShares International Treasury Bond ETF would have become 99680 bucks today.
IShares International Treasury Bond ETF IGOV moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
IShares International Treasury Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares International Treasury Bond ETF IGOV at this time.
It appears as if IShares International Treasury Bond ETF IGOV gave a large move recently.
Stock of IShares International Treasury Bond ETF (IGOV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of IShares International Treasury Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.8 as stoploss in an intra day buy trade for a target of 41.09. However, stock will show a bearish move below 40.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares International Treasury Bond ETF IGOV
Candle stick analysis of IShares International Treasury Bond ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.2
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1 HC: 0.9 LC: 0.1 OC: 1
IShares International Treasury Bond ETF is moving towards a low expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.3
IShares International Treasury Bond ETF is moving towards a high expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.4
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.8
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF IGOV Weekly Analysis to buy or sell
As per my analysis of IShares International Treasury Bond ETF IGOV, 12 week returns for IShares International Treasury Bond ETF IGOV have been negative, with total returns of -0.98, which is -2.34% with investment starting at 41.82.
An investment of 100,000 bucks in IShares International Treasury Bond ETF would have become 97660 bucks today.
IShares International Treasury Bond ETF IGOV moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.
Weekly Candle Stick analysis of IShares International Treasury Bond ETF IGOV
Candle stick analysis of IShares International Treasury Bond ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.8
IShares International Treasury Bond ETF is moving towards a low expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.4
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.8
IShares International Treasury Bond ETF is moving towards a low expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.6 HC: 1.4 LC: 0.2 OC: 0.5
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.7
IShares International Treasury Bond ETF is moving towards a high expiry
IShares International Treasury Bond ETF IGOV Monthly Analysis to buy or sell
As per my analysis of IShares International Treasury Bond ETF IGOV, 12 month returns for IShares International Treasury Bond ETF IGOV have been negative, with total returns of -1.57, which is -3.7% with investment starting at 42.41.
An investment of 100,000 bucks in IShares International Treasury Bond ETF would have become 96300 bucks today.
IShares International Treasury Bond ETF IGOV moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.22% of returns per month.
Monthly Candle Stick analysis of IShares International Treasury Bond ETF IGOV
Candle stick analysis of IShares International Treasury Bond ETF as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.8
IShares International Treasury Bond ETF is moving towards a low expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.2
IShares International Treasury Bond ETF is moving towards a low expiry
IShares International Treasury Bond ETF is forming a DOJI candle
Candle stick analysis of IShares International Treasury Bond ETF as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 1.6
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 4.9 HC: 1.3 LC: 3.5 OC: 4.5
IShares International Treasury Bond ETF is moving towards a high expiry
Candle stick analysis of IShares International Treasury Bond ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares International Treasury Bond ETF are:
HL: 6.4 HC: 5.9 LC: 0.5 OC: 0.8
IShares International Treasury Bond ETF is moving towards a low expiry
Videos related to: Munafa technical analysis IShares International Treasury Bond ETF IGOV technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
