Munafa technical analysis Civitas Solutions, Inc. CIVI technical analysis buy or sell
Munafa technical analysis Civitas Solutions, Inc. CIVI technical analysis buy or sell Analysis of Civitas Solutions, Inc. CIVI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 29.33 | 30.08 | 30.17 | 29.23 |
| 11 Thu Dec | 29.74 | 29.85 | 30.23 | 29.52 |
| 10 Wed Dec | 30.35 | 29.64 | 30.48 | 29.04 |
| 09 Tue Dec | 29.83 | 29.46 | 30.01 | 29.34 |
| 08 Mon Dec | 29.50 | 29.88 | 30.47 | 29.44 |
Stock of Civitas Solutions, Inc. closed at 29.33 and it opened at 30.08
It moved inside a range of 29.23 and 30.17
52 week High is 52.57 and 52 week Low is 22.79
Financial Year High is 37.45 and Low is 22.79
This year High is 55.35 and Low is 22.79
Civitas Solutions, Inc. CIVI Daily Analysis to buy or sell
As per my analysis of Civitas Solutions, Inc. CIVI, 12 day returns for Civitas Solutions, Inc. CIVI have been positive, with total returns of 0.88, which is 3.09% with investment starting at 28.45.
An investment of 100,000 bucks in Civitas Solutions, Inc. would have become 103090 bucks today.
Civitas Solutions, Inc. CIVI moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
Civitas Solutions, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Civitas Solutions, Inc. CIVI at this time.
It appears as if Civitas Solutions, Inc. CIVI gave a large move recently.
Stock of Civitas Solutions, Inc. (CIVI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Civitas Solutions, Inc. is bullish for shortterm, and stock might move up till 30 or till 31.2. Use a stoploss of 29.05 and if this stock hits its stoploss, then it can fall down till 28.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Civitas Solutions, Inc. CIVI
Candle stick analysis of Civitas Solutions, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.3
Civitas Solutions, Inc. is moving towards a low expiry
Civitas Solutions, Inc. is forming a DOJI candle
Candle stick analysis of Civitas Solutions, Inc. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 2.4 HC: 1.7 LC: 0.8 OC: 1.3
Civitas Solutions, Inc. is moving towards a low expiry
Candle stick analysis of Civitas Solutions, Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 5 HC: 0.4 LC: 4.5 OC: 2.8
Civitas Solutions, Inc. is moving towards a high expiry
Candle stick analysis of Civitas Solutions, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.9
Civitas Solutions, Inc. is moving towards a high expiry
Candle stick analysis of Civitas Solutions, Inc. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 2
Civitas Solutions, Inc. is moving towards a low expiry
Civitas Solutions, Inc. CIVI Weekly Analysis to buy or sell
As per my analysis of Civitas Solutions, Inc. CIVI, 12 week returns for Civitas Solutions, Inc. CIVI have been negative, with total returns of -5.54, which is -15.89% with investment starting at 34.87.
An investment of 100,000 bucks in Civitas Solutions, Inc. would have become 84110 bucks today.
Civitas Solutions, Inc. CIVI moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 4.77% of returns per week.
Weekly Candle Stick analysis of Civitas Solutions, Inc. CIVI
Candle stick analysis of Civitas Solutions, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 5 HC: 3.9 LC: 1 OC: 2
Civitas Solutions, Inc. is moving towards a low expiry
Candle stick analysis of Civitas Solutions, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 8.8 HC: 3.3 LC: 5.3 OC: 7.7
Civitas Solutions, Inc. is moving towards a high expiry
Candle stick analysis of Civitas Solutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 10.1 HC: 0.1 LC: 10 OC: 8.4
Civitas Solutions, Inc. is moving towards a high expiry
Candle stick analysis of Civitas Solutions, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 9.7 HC: 6.8 LC: 2.7 OC: 2.9
Civitas Solutions, Inc. is moving towards a low expiry
Candle stick analysis of Civitas Solutions, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 9.9 HC: 3.4 LC: 6.3 OC: 6.4
Civitas Solutions, Inc. is moving towards a high expiry
Civitas Solutions, Inc. CIVI Monthly Analysis to buy or sell
As per my analysis of Civitas Solutions, Inc. CIVI, 12 month returns for Civitas Solutions, Inc. CIVI have been negative, with total returns of -21.43, which is -42.22% with investment starting at 50.76.
An investment of 100,000 bucks in Civitas Solutions, Inc. would have become 57780 bucks today.
Civitas Solutions, Inc. CIVI moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 13.64% of returns per month.
Monthly Candle Stick analysis of Civitas Solutions, Inc. CIVI
Candle stick analysis of Civitas Solutions, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 8.8 HC: 7.1 LC: 1.6 OC: 7.7
Civitas Solutions, Inc. is moving towards a low expiry
Candle stick analysis of Civitas Solutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 14.1 HC: 0.1 LC: 14 OC: 8.3
Civitas Solutions, Inc. is moving towards a high expiry
Candle stick analysis of Civitas Solutions, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 33.7 HC: 24.1 LC: 7.7 OC: 9.1
Civitas Solutions, Inc. is moving towards a low expiry
Candle stick analysis of Civitas Solutions, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 23 HC: 12.5 LC: 9.3 OC: 2.5
Civitas Solutions, Inc. is moving towards a low expiry
Candle stick analysis of Civitas Solutions, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Civitas Solutions, Inc. are:
HL: 34.6 HC: 1.3 LC: 32.9 OC: 17.6
Civitas Solutions, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Civitas Solutions, Inc. CIVI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


