Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adial Pharmaceuticals, Inc ADIL technical analysis buy or sell
Munafa technical analysis Adial Pharmaceuticals, Inc ADIL technical analysis buy or sell Analysis of Adial Pharmaceuticals, Inc ADIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 0.21 | 0.21 | 0.22 | 0.21 |
| 29 Thu Jan | 0.22 | 0.22 | 0.23 | 0.21 |
| 28 Wed Jan | 0.22 | 0.23 | 0.23 | 0.22 |
| 27 Tue Jan | 0.23 | 0.24 | 0.24 | 0.23 |
| 26 Mon Jan | 0.23 | 0.24 | 0.24 | 0.23 |
Stock of Adial Pharmaceuticals, Inc closed at 0.21 and it opened at 0.21
It moved inside a range of 0.21 and 0.22
52 week High is 1.21 and 52 week Low is 0.20
Financial Year High is 1.21 and Low is 0.20
This year High is 0.27 and Low is 0.20
Adial Pharmaceuticals, Inc ADIL Daily Analysis to buy or sell
As per my analysis of Adial Pharmaceuticals, Inc ADIL, 12 day returns for Adial Pharmaceuticals, Inc ADIL have been negative, with total returns of -0.02, which is -8.7% with investment starting at 0.23.
An investment of 100,000 bucks in Adial Pharmaceuticals, Inc would have become 91300 bucks today.
Adial Pharmaceuticals, Inc ADIL moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Adial Pharmaceuticals, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adial Pharmaceuticals, Inc ADIL at this time.
It appears as if Adial Pharmaceuticals, Inc ADIL gave a large move recently.
Stock of Adial Pharmaceuticals, Inc (ADIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Adial Pharmaceuticals, Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.2, for a target of 0.2 or 0.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adial Pharmaceuticals, Inc ADIL
Candle stick analysis of Adial Pharmaceuticals, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 4.8 HC: 4.8 LC: 0 OC: 4.8
Adial Pharmaceuticals, Inc is moving towards a low expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 9.5 HC: 4.6 LC: 4.8 OC: 4.6
Adial Pharmaceuticals, Inc is moving towards a high expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 4.6 HC: 4.6 LC: 0 OC: 0
Adial Pharmaceuticals, Inc is moving towards a low expiry
Adial Pharmaceuticals, Inc is forming a DOJI candle
Candle stick analysis of Adial Pharmaceuticals, Inc as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
Adial Pharmaceuticals, Inc is moving towards a low expiry
Adial Pharmaceuticals, Inc is forming a DOJI candle
Candle stick analysis of Adial Pharmaceuticals, Inc as on 26 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 4.4 HC: 4.4 LC: 0 OC: 0
Adial Pharmaceuticals, Inc is moving towards a low expiry
Adial Pharmaceuticals, Inc is forming a DOJI candle
Adial Pharmaceuticals, Inc ADIL Weekly Analysis to buy or sell
As per my analysis of Adial Pharmaceuticals, Inc ADIL, 12 week returns for Adial Pharmaceuticals, Inc ADIL have been negative, with total returns of -0.12, which is -36.36% with investment starting at 0.33.
An investment of 100,000 bucks in Adial Pharmaceuticals, Inc would have become 63640 bucks today.
Adial Pharmaceuticals, Inc ADIL moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Adial Pharmaceuticals, Inc ADIL
Candle stick analysis of Adial Pharmaceuticals, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 14.3 HC: 14.3 LC: 0 OC: 0
Adial Pharmaceuticals, Inc is moving towards a low expiry
Adial Pharmaceuticals, Inc is forming a DOJI candle
Candle stick analysis of Adial Pharmaceuticals, Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 14.3 HC: 4.4 LC: 9.5 OC: 9.1
Adial Pharmaceuticals, Inc is moving towards a high expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 25 HC: 8.7 LC: 15 OC: 0
Adial Pharmaceuticals, Inc is moving towards a high expiry
Adial Pharmaceuticals, Inc is forming a DOJI candle
Candle stick analysis of Adial Pharmaceuticals, Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 17.4 HC: 12.5 LC: 4.4 OC: 12.5
Adial Pharmaceuticals, Inc is moving towards a low expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 13.6 HC: 4.2 LC: 9.1 OC: 8.7
Adial Pharmaceuticals, Inc is moving towards a high expiry
Adial Pharmaceuticals, Inc ADIL Monthly Analysis to buy or sell
As per my analysis of Adial Pharmaceuticals, Inc ADIL, 12 month returns for Adial Pharmaceuticals, Inc ADIL have been negative, with total returns of -0.58, which is -73.42% with investment starting at 0.79.
An investment of 100,000 bucks in Adial Pharmaceuticals, Inc would have become 26580 bucks today.
Adial Pharmaceuticals, Inc ADIL moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 47.62% of returns per month.
Monthly Candle Stick analysis of Adial Pharmaceuticals, Inc ADIL
Candle stick analysis of Adial Pharmaceuticals, Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 35 HC: 28.6 LC: 5 OC: 17.4
Adial Pharmaceuticals, Inc is moving towards a low expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 43.5 HC: 43.5 LC: 0 OC: 3.1
Adial Pharmaceuticals, Inc is moving towards a low expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 25 HC: 12.9 LC: 10.7 OC: 6.1
Adial Pharmaceuticals, Inc is moving towards a low expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 30.3 HC: 22.9 LC: 6.1 OC: 30.3
Adial Pharmaceuticals, Inc is moving towards a low expiry
Candle stick analysis of Adial Pharmaceuticals, Inc as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adial Pharmaceuticals, Inc are:
HL: 21.9 HC: 14.7 LC: 6.3 OC: 0
Adial Pharmaceuticals, Inc is moving towards a low expiry
Adial Pharmaceuticals, Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Adial Pharmaceuticals, Inc ADIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
