BANKNIFTY 49800 PE PUT indicators chart analysis Nifty Bank options price chart strike 49800 PUT

Options premium and indicators chart analysis for BANKNIFTY 49800 PE PUT indicators chart analysis Nifty Bank options price chart strike 49800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49800 PE PUT today?
Premium of BANKNIFTY 49800 PE is 401.05 on 19 Mar 2025 PUT opened at 597.95 and traded inside a Low-High range of 368.15-614.30 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49800 PUT PE today?
Open Interest of BANKNIFTY 49800 PE is 344250 today. This has changed 310590.00 from previous day.
What is underlying price of BANKNIFTY 49800 PE PUT today?
Underlying price of BANKNIFTY 49800 PE PUT is 49702.60 today.
What is lot size of BANKNIFTY 49800 PUT PE today?
Lot size of BANKNIFTY 49800 PUT PE is 30.00
Is BANKNIFTY 49800 PE PUT ITM or OTM or ATM?
BANKNIFTY 49800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49702.60

Premium of BANKNIFTY 49800 PUT PE Mar 27 2025

BANKNIFTY 49800 PE Live prices

Spot price of BANKNIFTY: 49702.600 as on 19 Wed Mar 3:45pm
Day open: 49375.400 Range: 49324.800 to 49807.550

Option Price: BANKNIFTY PE 49800 2025-03-27 on 19 Wed Mar 2025

Lot size of BANKNIFTY is: 30

Time Option Price Open Interest Open High Low
3:30pm382.80348150597.95614.30368.15
3:29pm388.50348150597.95614.30368.15
3:28pm389.85354660597.95614.30368.15
3:27pm395.20354660597.95614.30368.15
3:26pm396.05354660597.95614.30368.15
3:25pm392.50363120597.95614.30368.15
3:24pm397.95363120597.95614.30368.15
3:23pm401.35363120597.95614.30368.15
3:22pm404.65369690597.95614.30368.15
3:21pm405.55369690597.95614.30368.15

 option chart BANKNIFTY PE 49800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 49800 is at: 401.05 on 19 Mar 2025
PUT opened at 597.95 and traded inside a Low-High range of 368.15-614.30 as on 19 Wed Mar 2025

The underlying equity is trading at 49702.60 which means that PUT of strike 49800 is ATM PUT option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49800 is 344,250

Munafa analysis BANKNIFTY 49800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Mar 49702.60 401.05 597.95 614.30 368.15 -37 10,327,500 922.7%
18 Tue Mar 49314.50 637.00 1118.60 1119.35 584.20 -53 1,009,800 60.1%
17 Mon Mar 48354.15 1365.00 1594.45 1600.25 1310.00 -19 630,900 -4%
13 Thu Mar 48060.40 1702.60 1581.65 1720.75 1478.15 1 657,000 -12.3%
12 Wed Mar 48056.65 1680.65 1746.50 1905.30 1585.45 -11 748,800 -9.1%
11 Tue Mar 47853.95 1893.90 1791.00 2111.90 1785.90 16 823,500 -3.4%

Charts for BANKNIFTY 49800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49800 PE PUT indicators chart analysis Nifty Bank options price chart strike 49800 PUT

BANKNIFTY further analysis

BANKNIFTY 49800 PE PUT indicators chart analysis Nifty Bank options price chart strike 49800 PUT

These are BANKNIFTY 49800 PE PUT indicators chart analysis Nifty Bank options price chart strike 49800 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49800 PE PUT indicators chart analysis Nifty Bank options price chart strike 49800 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 49800 PE PUT indicators chart analysis Nifty Bank options price chart strike 49800 PUT

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top