Live BANKNIFTY 49700 PE (PUT) 30 September 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 49700 PE (PUT) 30 September 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 49700 PE Live prices

Spot price of BANKNIFTY: 55493.300 as on 17 Wed Sep 3:45pm
Day open: 55158.350 Range: 55146.550 to 55540.750

Option Price: BANKNIFTY PE 49700 2025-09-30 on 17 Wed Sep 2025

BANKNIFTY 49700 PE is trading at 13.90 on 3:32pm 17 Wed Sep 2025

Lot size of BANKNIFTY is: 35

Time	Option Price	Open Interest	Open	High	Low
3:32pm	13.90	5005	8.40	13.90	7.40
3:30pm	13.90	5005	8.40	13.90	7.40
3:29pm	10.85	5005	8.40	10.85	7.40
3:27pm	10.85	5005	8.40	10.85	7.40
3:25pm	10.85	5005	8.40	10.85	7.40
3:24pm	10.85	5005	8.40	10.85	7.40
3:23pm	9.85	4725	8.40	10.30	7.40
3:21pm	9.85	4725	8.40	10.30	7.40
3:20pm	9.85	4725	8.40	10.30	7.40
3:19pm	8.45	4725	8.40	9.75	7.40

option chart BANKNIFTY PE 49700 2025-09-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Underlying equity prev closing: 55493.30

BANKNIFTY PUT PE available options strikes

PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, PE 58200, All CE , All PE

BANKNIFTY 49700 PUT PE available expiry dates

30 Sep 2025 28 Oct 2025 25 Nov 2025 30 Dec 2025

Premium of BANKNIFTY 49700 PUT PE September 30 2025

BANKNIFTY 49700 PE Live prices

Premium of PUT (PE) of strike 49700 is at: 10.30 on 17 Sep 2025
PUT opened at 8.40 and traded inside a Low-High range of 7.40-13.90 as on 17 Wed Sep 2025

The underlying equity is trading at 55493.30 which means that PUT of strike 49700 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49700 is 5,005

Price action analysis of 49700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Sep	55493.30	10.30	8.40	13.90	7.40	21	150,150	25.4%
16 Tue Sep	55147.60	8.45	10.40	12.00	7.85	-3	119,700	2.7%
12 Fri Sep	54887.85	9.20	10.05	10.65	6.85	-18	116,550	-47.9%
11 Thu Sep	54809.30	11.25	12.00	13.80	10.20	-3	223,650	97.2%
10 Wed Sep	54669.60	11.65	14.40	14.40	8.90	-13	113,400	-0.9%
09 Tue Sep	54536.00	13.45	11.95	17.05	11.70	1	114,450	-38.4%

Charts for BANKNIFTY 49700 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis