BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

Options premium and indicators chart analysis for BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 48800 PE PUT today?
Premium of BANKNIFTY 48800 PE is 627.85 on 17 Mar 2025 PUT opened at 795.95 and traded inside a Low-High range of 587.00-832.85 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 48800 PUT PE today?
Open Interest of BANKNIFTY 48800 PE is 207060 today. This has changed 2100.00 from previous day.
What is underlying price of BANKNIFTY 48800 PE PUT today?
Underlying price of BANKNIFTY 48800 PE PUT is 48354.15 today.
What is lot size of BANKNIFTY 48800 PUT PE today?
Lot size of BANKNIFTY 48800 PUT PE is 30.00
Is BANKNIFTY 48800 PE PUT ITM or OTM or ATM?
BANKNIFTY 48800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48354.15

Premium of BANKNIFTY 48800 PUT PE Mar 27 2025

BANKNIFTY 48800 PE Live prices

Spot price of BANKNIFTY: 48354.150 as on 17 Mon Mar 3:45pm
Day open: 48219.550 Range: 48196.100 to 48481.350

Option Price: BANKNIFTY PE 48800 2025-03-27 on 17 Mon Mar 2025

Lot size of BANKNIFTY is: 30

Time Option Price Open Interest Open High Low
3:30pm609.55208770795.95832.85587.00
3:29pm616.05208770795.95832.85587.00
3:28pm619.85207360795.95832.85587.00
3:27pm627.85207360795.95832.85587.00
3:26pm628.90207360795.95832.85587.00
3:25pm626.75206970795.95832.85587.00
3:24pm630.55206970795.95832.85587.00
3:23pm629.80206970795.95832.85587.00
3:22pm632.50208200795.95832.85587.00
3:21pm625.35208200795.95832.85587.00

 option chart BANKNIFTY PE 48800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 48800 is at: 627.85 on 17 Mar 2025
PUT opened at 795.95 and traded inside a Low-High range of 587.00-832.85 as on 17 Mon Mar 2025

The underlying equity is trading at 48354.15 which means that PUT of strike 48800 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 48800 is 207,060

Munafa analysis BANKNIFTY 48800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 48800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 48800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Mar 48354.15 627.85 795.95 832.85 587.00 -30 6,211,800 1%
13 Thu Mar 48060.40 898.30 803.05 947.10 712.75 -0 6,148,800 -4.4%
12 Wed Mar 48056.65 902.15 1018.05 1093.45 849.75 -17 6,433,200 -2.3%
11 Tue Mar 47853.95 1094.05 975.20 1300.00 975.20 23 6,584,400 0.8%
10 Mon Mar 48216.80 888.70 804.35 975.00 691.00 23 6,532,200 -7.9%
07 Fri Mar 48497.50 718.20 765.55 838.55 640.95 0 7,095,600 6%

Charts for BANKNIFTY 48800 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

BANKNIFTY further analysis

BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

These are BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 48800 PE PUT indicators chart analysis Nifty Bank options price chart strike 48800 PUT

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top