BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Options premium and indicators chart analysis for BANKNIFTY 51100 CE CALL indicators chart analysis Nifty Bank options price chart strike 51100 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 51100 CE CALL today?: Premium of BANKNIFTY 51100 CE is 311.55 on 26 Mar 2025 CALL opened at 610.00 and traded inside a Low-High range of 247.00-894.40 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 51100 CALL CE today?: Open Interest of BANKNIFTY 51100 CE is 181710 today. This has changed 73590.00 from previous day.
What is underlying price of BANKNIFTY 51100 CE CALL today?: Underlying price of BANKNIFTY 51100 CE CALL is 51209.00 today.
What is lot size of BANKNIFTY 51100 CALL CE today?: Lot size of BANKNIFTY 51100 CALL CE is 30.00
Is BANKNIFTY 51100 CE CALL ITM or OTM or ATM?: BANKNIFTY 51100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51209.00

BANKNIFTY CALL CE available options strikes

CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, All CE , All PE

BANKNIFTY 51100 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 51100 CALL CE Mar 27 2025

BANKNIFTY 51100 CE Live prices

Spot price of BANKNIFTY: 51209.000 as on 26 Wed Mar 3:45pm
Day open: 51640.050 Range: 51069.150 to 51875.800

Option Price: BANKNIFTY CE 51100 2025-03-27 on 26 Wed Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	321.55	188100	610.00	894.40	247.00
3:29pm	311.75	188100	610.00	894.40	247.00
3:28pm	311.50	210510	610.00	894.40	247.00
3:27pm	320.70	210510	610.00	894.40	247.00
3:26pm	322.65	210510	610.00	894.40	247.00
3:25pm	319.45	224580	610.00	894.40	247.00
3:24pm	321.25	224580	610.00	894.40	247.00
3:23pm	326.95	224580	610.00	894.40	247.00
3:22pm	321.00	231300	610.00	894.40	247.00
3:21pm	335.40	231300	610.00	894.40	247.00

option chart BANKNIFTY CE 51100 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 51100 is at: 311.55 on 26 Mar 2025
CALL opened at 610.00 and traded inside a Low-High range of 247.00-894.40 as on 26 Wed Mar 2025

The underlying equity is trading at 51209.00 which means that CALL of strike 51100 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 51100 is 181,710

Munafa analysis BANKNIFTY 51100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 51100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	51209.00	311.55	610.00	894.40	247.00	-52	5,451,300	68.1%
25 Tue Mar	51607.95	653.90	824.10	1024.35	574.85	-15	3,243,600	-17.8%
24 Mon Mar	51704.95	774.10	200.00	854.85	154.45	645	3,948,300	-45.5%
21 Fri Mar	50593.55	103.85	44.90	121.85	33.15	119	7,248,600	4%
20 Thu Mar	50062.85	47.35	50.00	65.85	35.45	19	6,970,500	73.9%
19 Wed Mar	49702.60	39.70	24.15	46.45	23.95	72	4,007,700	7.8%

Charts for BANKNIFTY 51100 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis