BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Options premium and indicators chart analysis for BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49600 CE CALL today?
Premium of BANKNIFTY 49600 CE is 319.55 on 18 Mar 2025 CALL opened at 115.05 and traded inside a Low-High range of 99.90-356.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49600 CALL CE today?
Open Interest of BANKNIFTY 49600 CE is 223020 today. This has changed 24870.00 from previous day.
What is underlying price of BANKNIFTY 49600 CE CALL today?
Underlying price of BANKNIFTY 49600 CE CALL is 49314.50 today.
What is lot size of BANKNIFTY 49600 CALL CE today?
Lot size of BANKNIFTY 49600 CALL CE is 30.00
Is BANKNIFTY 49600 CE CALL ITM or OTM or ATM?
BANKNIFTY 49600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49314.50

Premium of BANKNIFTY 49600 CALL CE Mar 27 2025

BANKNIFTY 49600 CE Live prices

Spot price of BANKNIFTY: 49702.600 as on 19 Wed Mar 3:45pm
Day open: 49375.400 Range: 49324.800 to 49807.550

Option Price: BANKNIFTY CE 49600 2025-03-27 on 19 Wed Mar 2025

Lot size of BANKNIFTY is: 30

Time Option Price Open Interest Open High Low
3:30pm514.40258720346.45561.50333.05
3:29pm517.95258720346.45561.50333.05
3:28pm519.45264510346.45561.50333.05
3:27pm516.10264510346.45561.50333.05
3:26pm517.30264510346.45561.50333.05
3:25pm520.00273150346.45561.50333.05
3:24pm510.30273150346.45561.50333.05
3:23pm508.30273150346.45561.50333.05
3:22pm509.95277470346.45561.50333.05
3:21pm508.60277470346.45561.50333.05

 option chart BANKNIFTY CE 49600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 49600 is at: 319.55 on 18 Mar 2025
CALL opened at 115.05 and traded inside a Low-High range of 99.90-356.10 as on 18 Tue Mar 2025

The underlying equity is trading at 49314.50 which means that CALL of strike 49600 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49600 is 223,020

Munafa analysis BANKNIFTY 49600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 49600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Tue Mar 49314.50 319.55 115.05 356.10 99.90 279 6,690,600 12.6%
17 Mon Mar 48354.15 84.15 75.00 107.70 75.00 8 5,944,500 12.6%
13 Thu Mar 48060.40 77.25 116.55 126.75 69.20 -29 5,279,400 -1%
12 Wed Mar 48056.65 108.90 118.95 141.95 88.00 -4 5,331,600 22%
11 Tue Mar 47853.95 114.05 140.00 148.00 95.70 -35 4,369,500 -13.2%
10 Mon Mar 48216.80 176.00 262.20 276.80 162.40 -38 5,033,700 18.7%

Charts for BANKNIFTY 49600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

BANKNIFTY further analysis

BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

These are BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0.32% from prev closing of 22834.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0.79% from prev closing of 49314.50

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0.71% from prev closing of 23969.70

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top