BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Options premium and indicators chart analysis for BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49600 CE CALL today?: Premium of BANKNIFTY 49600 CE is 2800.00 on 16 Jul 2024 CALL opened at 2760.00 and traded inside a Low-High range of 2760.00-2855.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49600 CALL CE today?: Open Interest of BANKNIFTY 49600 CE is 210 today. This has changed -285.00 from previous day.
What is underlying price of BANKNIFTY 49600 CE CALL today?: Underlying price of BANKNIFTY 49600 CE CALL is 52396.80 today.
What is lot size of BANKNIFTY 49600 CALL CE today?: Lot size of BANKNIFTY 49600 CALL CE is 15.00
Is BANKNIFTY 49600 CE CALL ITM or OTM or ATM?: BANKNIFTY 49600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52396.80

BANKNIFTY CALL CE available options strikes

CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, CE 54200, CE 54300, CE 54400, CE 54500, CE 54600, CE 54700, CE 54800, CE 54900, CE 55000, All CE , All PE

BANKNIFTY 49600 CALL CE available expiry dates

24 Jul 2024 31 Jul 2024 07 Aug 2024 14 Aug 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 49600 CALL CE Jul 16 2024

BANKNIFTY 49600 CE Live prices

Premium of CALL (CE) of strike 49600 is at: 2800.00 on 16 Jul 2024
CALL opened at 2760.00 and traded inside a Low-High range of 2760.00-2855.00 as on 16 Tue Jul 2024

The underlying equity is trading at 52396.80 which means that CALL of strike 49600 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 49600 is 210

Price action analysis of 49600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Jul	52396.80	2800.00	2760.00	2855.00	2760.00	23	3,150	-57.6%
15 Mon Jul	52455.90	2260.80	0.00	0.00	0.00	0	7,425	0%
12 Fri Jul	52278.90	2260.80	0.00	0.00	0.00	0	7,425	0%
11 Thu Jul	52270.65	2260.80	2580.00	2580.00	2260.35	-15	7,425	-19.5%
10 Wed Jul	52189.30	2660.00	2553.35	2660.00	2553.35	-24	9,225	2.5%
09 Tue Jul	52568.80	3505.00	0.00	0.00	0.00	0	9,000	0%

Charts for BANKNIFTY 49600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis