BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Options premium and indicators chart analysis for BANKNIFTY 49600 CE CALL indicators chart analysis Nifty Bank options price chart strike 49600 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49600 CE CALL today?: Premium of BANKNIFTY 49600 CE is 319.55 on 18 Mar 2025 CALL opened at 115.05 and traded inside a Low-High range of 99.90-356.10 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49600 CALL CE today?: Open Interest of BANKNIFTY 49600 CE is 223020 today. This has changed 24870.00 from previous day.
What is underlying price of BANKNIFTY 49600 CE CALL today?: Underlying price of BANKNIFTY 49600 CE CALL is 49314.50 today.
What is lot size of BANKNIFTY 49600 CALL CE today?: Lot size of BANKNIFTY 49600 CALL CE is 30.00
Is BANKNIFTY 49600 CE CALL ITM or OTM or ATM?: BANKNIFTY 49600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49314.50

BANKNIFTY CALL CE available options strikes

CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, All CE , All PE

BANKNIFTY 49600 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49600 CALL CE Mar 27 2025

BANKNIFTY 49600 CE Live prices

Spot price of BANKNIFTY: 49314.500 as on 18 Tue Mar 3:45pm
Day open: 48792.900 Range: 48629.450 to 49400.300

Option Price: BANKNIFTY CE 49600 2025-03-27 on 18 Tue Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	356.10	224820	115.05	356.10	99.90
3:29pm	346.55	224820	115.05	349.00	99.90
3:28pm	341.55	223290	115.05	349.00	99.90
3:27pm	337.95	223290	115.05	349.00	99.90
3:26pm	341.60	223290	115.05	349.00	99.90
3:25pm	343.40	226500	115.05	347.90	99.90
3:24pm	339.50	226500	115.05	343.00	99.90
3:23pm	333.45	226500	115.05	338.25	99.90
3:22pm	330.00	232350	115.05	338.25	99.90
3:21pm	335.55	232350	115.05	336.50	99.90

option chart BANKNIFTY CE 49600 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 49600 is at: 319.55 on 18 Mar 2025
CALL opened at 115.05 and traded inside a Low-High range of 99.90-356.10 as on 18 Tue Mar 2025

The underlying equity is trading at 49314.50 which means that CALL of strike 49600 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49600 is 223,020

Munafa analysis BANKNIFTY 49600 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49600 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Mar	49314.50	319.55	115.05	356.10	99.90	279	6,690,600	12.6%
17 Mon Mar	48354.15	84.15	75.00	107.70	75.00	8	5,944,500	12.6%
13 Thu Mar	48060.40	77.25	116.55	126.75	69.20	-29	5,279,400	-1%
12 Wed Mar	48056.65	108.90	118.95	141.95	88.00	-4	5,331,600	22%
11 Tue Mar	47853.95	114.05	140.00	148.00	95.70	-35	4,369,500	-13.2%
10 Mon Mar	48216.80	176.00	262.20	276.80	162.40	-38	5,033,700	18.7%

Charts for BANKNIFTY 49600 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis