BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL

Options premium and indicators chart analysis for BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49200 CE CALL today?
Premium of BANKNIFTY 49200 CE is 166.55 on 17 Mar 2025 CALL opened at 160.95 and traded inside a Low-High range of 143.00-206.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49200 CALL CE today?
Open Interest of BANKNIFTY 49200 CE is 236850 today. This has changed 17850.00 from previous day.
What is underlying price of BANKNIFTY 49200 CE CALL today?
Underlying price of BANKNIFTY 49200 CE CALL is 48354.15 today.
What is lot size of BANKNIFTY 49200 CALL CE today?
Lot size of BANKNIFTY 49200 CALL CE is 30.00
Is BANKNIFTY 49200 CE CALL ITM or OTM or ATM?
BANKNIFTY 49200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48354.15

Premium of BANKNIFTY 49200 CALL CE Mar 27 2025

BANKNIFTY 49200 CE Live prices

Spot price of BANKNIFTY: 49314.500 as on 18 Tue Mar 3:45pm
Day open: 48792.900 Range: 48629.450 to 49400.300

Option Price: BANKNIFTY CE 49200 2025-03-27 on 18 Tue Mar 2025

Lot size of BANKNIFTY is: 30

Time Option Price Open Interest Open High Low
3:30pm578.20354270249.00584.00202.80
3:29pm569.60354270249.00572.40202.80
3:28pm561.35363870249.00572.40202.80
3:27pm558.55363870249.00572.40202.80
3:26pm563.35363870249.00572.40202.80
3:25pm566.80385290249.00572.40202.80
3:24pm560.70385290249.00567.00202.80
3:23pm552.20385290249.00557.70202.80
3:22pm546.25379410249.00557.70202.80
3:21pm553.55379410249.00555.00202.80

 option chart BANKNIFTY CE 49200 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 49200 is at: 166.55 on 17 Mar 2025
CALL opened at 160.95 and traded inside a Low-High range of 143.00-206.90 as on 17 Mon Mar 2025

The underlying equity is trading at 48354.15 which means that CALL of strike 49200 is OTM CALL option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49200 is 236,850

Price action analysis of 49200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Mar 48354.15 166.55 160.95 206.90 143.00 17 7,105,500 8.2%
13 Thu Mar 48060.40 141.55 203.10 220.00 128.25 -24 6,570,000 8.7%
12 Wed Mar 48056.65 186.35 184.10 243.35 148.60 1 6,046,200 2.1%
11 Tue Mar 47853.95 184.00 201.10 233.10 155.00 -33 5,923,800 13.8%
10 Mon Mar 48216.80 276.15 380.50 414.85 257.45 -34 5,205,600 5.6%
07 Fri Mar 48497.50 424.05 464.15 526.00 371.05 -14 4,931,100 36.6%

Charts for BANKNIFTY 49200 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL

BANKNIFTY further analysis

BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL

These are BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL

 

NIFTY: 22834.30 at (15:45 18 Tue March)

1.45% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49314.50 at (15:45 18 Tue March)

1.99% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23969.70 at (15:45 18 Tue March)

1.87% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 6.81% at 218.190 One 97 Communications Ltd 6.37% at 741.400 Pb Fintech Limited 6.05% at 1454.000 Central Depo Ser (i) Ltd 5.44% at 1119.750 IIFL Holdings Limited 5.11% at 325.850 View full list of current gainers

Back to top