BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
Options premium and indicators chart analysis for BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
Nifty Bank BANKNIFTY trades in NSE under NSE
- What is premium price of BANKNIFTY 49200 CE CALL today?
- Premium of BANKNIFTY 49200 CE is 166.55 on 17 Mar 2025 CALL opened at 160.95 and traded inside a Low-High range of 143.00-206.90 today. Please see below table for more current prices.
- What is open interest of BANKNIFTY 49200 CALL CE today?
- Open Interest of BANKNIFTY 49200 CE is 236850 today. This has changed 17850.00 from previous day.
- What is underlying price of BANKNIFTY 49200 CE CALL today?
- Underlying price of BANKNIFTY 49200 CE CALL is 48354.15 today.
- What is lot size of BANKNIFTY 49200 CALL CE today?
- Lot size of BANKNIFTY 49200 CALL CE is 30.00
- Is BANKNIFTY 49200 CE CALL ITM or OTM or ATM?
- BANKNIFTY 49200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 48354.15
BANKNIFTY CALL CE available options strikes
CE 46000, CE 46100, CE 46200, CE 46300, CE 46400, CE 46500, CE 46600, CE 46700, CE 46800, CE 46900, CE 47000, CE 47100, CE 47200, CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, All CE , All PE
BANKNIFTY 49200 CALL CE available expiry dates
Premium of BANKNIFTY 49200 CALL CE Mar 27 2025
BANKNIFTY 49200 CE Live prices Spot price of BANKNIFTY: 49314.500 as on 18 Tue Mar 3:45pm
Day open: 48792.900 Range: 48629.450 to 49400.300
Option Price: BANKNIFTY CE 49200 2025-03-27 on 18 Tue Mar 2025
Lot size of BANKNIFTY is: 30
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 578.20 | 354270 | 249.00 | 584.00 | 202.80 |
| 3:29pm | 569.60 | 354270 | 249.00 | 572.40 | 202.80 |
| 3:28pm | 561.35 | 363870 | 249.00 | 572.40 | 202.80 |
| 3:27pm | 558.55 | 363870 | 249.00 | 572.40 | 202.80 |
| 3:26pm | 563.35 | 363870 | 249.00 | 572.40 | 202.80 |
| 3:25pm | 566.80 | 385290 | 249.00 | 572.40 | 202.80 |
| 3:24pm | 560.70 | 385290 | 249.00 | 567.00 | 202.80 |
| 3:23pm | 552.20 | 385290 | 249.00 | 557.70 | 202.80 |
| 3:22pm | 546.25 | 379410 | 249.00 | 557.70 | 202.80 |
| 3:21pm | 553.55 | 379410 | 249.00 | 555.00 | 202.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 49200 is at: 166.55 on 17 Mar 2025
CALL opened at 160.95 and traded inside a Low-High range of 143.00-206.90
as on 17 Mon Mar 2025
The underlying equity is trading at 48354.15 which means that CALL of strike 49200 is OTM CALL option (out of the money)
Lot size of BANKNIFTY Nifty Bank is 30
Total Open Interest for CALL (CE) of strike 49200 is 236,850
Price action analysis of 49200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 49200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Mon Mar | 48354.15 | 166.55 | 160.95 | 206.90 | 143.00 | 17 | 7,105,500 | 8.2% |
| 13 Thu Mar | 48060.40 | 141.55 | 203.10 | 220.00 | 128.25 | -24 | 6,570,000 | 8.7% |
| 12 Wed Mar | 48056.65 | 186.35 | 184.10 | 243.35 | 148.60 | 1 | 6,046,200 | 2.1% |
| 11 Tue Mar | 47853.95 | 184.00 | 201.10 | 233.10 | 155.00 | -33 | 5,923,800 | 13.8% |
| 10 Mon Mar | 48216.80 | 276.15 | 380.50 | 414.85 | 257.45 | -34 | 5,205,600 | 5.6% |
| 07 Fri Mar | 48497.50 | 424.05 | 464.15 | 526.00 | 371.05 | -14 | 4,931,100 | 36.6% |
Charts for BANKNIFTY 49200 CALL CE options for Nifty Bank
Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BANKNIFTY further analysis
BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
These are BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BANKNIFTY 49200 CE CALL indicators chart analysis Nifty Bank options price chart strike 49200 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance