ZYDUSLIFE 960.00 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 960.00 PE is trading at ₹ 31.55 on 9:22am 17 Fri Apr 2026

10 minute average: ₹ 31.55 - Current price of ZYDUSLIFE 960.00 PE is higher than this average.
30 minute average: ₹ 31.55 - Current price of ZYDUSLIFE 960.00 PE is higher than this average.
Hourly average: ₹ 32.08 - Current price of ZYDUSLIFE 960.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 18900 (18.9 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 960.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 940.750 as on 17 Fri Apr 9:23am
Day open: 940.000 Range: 935.000 to 942.000

Option Price: ZYDUSLIFE PE 960.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	31.55	18900	0.00	0.00	0.00
9:21am	31.55	18900	0.00	0.00	0.00
9:20am	31.55	18900	0.00	0.00	0.00
9:19am	31.55	18900	0.00	0.00	0.00
9:18am	31.55	18900	0.00	0.00	0.00
9:17am	31.55	18900	0.00	0.00	0.00
9:16am	31.55	18900	0.00	0.00	0.00
9:15am	31.55	18900	0.00	0.00	0.00
9:10am	31.55	18900	31.65	33.00	26.80
3:30pm	31.55	18900	31.65	33.00	26.80

option chart ZYDUSLIFE PE 960.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 960.00 PE PUT today?: Premium of ZYDUSLIFE 960.00 PE is 31.55 on 16 Apr 2026 PUT opened at 31.65 and traded inside a Low-High range of 26.80-33.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 960.00 PUT PE today?: Open Interest of ZYDUSLIFE 960.00 PE is 18900 today. This has changed 0.00 from previous day.
What is underlying price of ZYDUSLIFE 960.00 PE PUT today?: Underlying price of ZYDUSLIFE 960.00 PE PUT is 939.10 today.
What is lot size of ZYDUSLIFE 960.00 PUT PE today?: Lot size of ZYDUSLIFE 960.00 PUT PE is 900.00
Is ZYDUSLIFE 960.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 960.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 960.00 PE (PUT) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 939.10

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, ZYDUSLIFE PE 980 strike, All CE , All PE

ZYDUSLIFE 960.00 PUT PE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 960.00 PE Live prices

Premium of PUT (PE) of strike 960.00 is at: 31.55 on 16 Apr 2026
PUT opened at 31.65 and traded inside a Low-High range of 26.80-33.00 as on 16 Thu Apr 2026

The underlying equity is trading at 939.10 which means that PUT of strike 960.00 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 960.00 is 18,900

Price action analysis of 960.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	939.10	31.55	31.65	33.00	26.80	1	17,010,000	0%
15 Wed Apr	936.05	31.05	29.30	32.05	29.30	-13	17,010,000	40%
13 Mon Apr	922.40	35.95	47.10	47.10	35.75	-57	12,150,000	15.4%
10 Fri Apr	915.40	84.50	0.00	0.00	0.00	0	10,530,000	0%
09 Thu Apr	902.25	84.50	0.00	0.00	0.00	0	10,530,000	0%
08 Wed Apr	891.55	84.50	0.00	0.00	0.00	0	10,530,000	0%

Charts for ZYDUSLIFE 960.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis