ZYDUSLIFE 960 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 960 PE is trading at ₹ 38.00 on 11:14am 13 Wed May 2026

10 minute average: ₹ 33.16 - Current price of ZYDUSLIFE 960 PE is higher than this average.
30 minute average: ₹ 32.35 - Current price of ZYDUSLIFE 960 PE is higher than this average.
Hourly average: ₹ 33.46 - Current price of ZYDUSLIFE 960 PE is higher than this average.
Day open: ₹ 40.05
Day range: 31.80 - 40.05
Open Interest: 90000 (90 K)

Munafa Value: 80 - This score indicates that the option of ZYDUSLIFE 960 PE is trending upwards. You can choose to buy it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 932.250 as on 13 Wed May 11:15am
Day open: 928.600 Range: 925.100 to 944.150

Option Price: ZYDUSLIFE PE 960 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:14am	38.00	90000	40.05	40.05	31.80
11:13am	38.00	90000	40.05	40.05	31.80
11:12am	31.95	91800	40.05	40.05	31.80
11:11am	31.95	91800	40.05	40.05	31.80
11:10am	31.95	91800	40.05	40.05	31.80
11:09am	31.95	91800	40.05	40.05	31.80
11:08am	31.95	91800	40.05	40.05	31.80
11:07am	31.95	91800	40.05	40.05	31.80
11:06am	31.95	91800	40.05	40.05	31.80
11:05am	31.95	91800	40.05	40.05	31.80

option chart ZYDUSLIFE PE 960 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 960 PE PUT today?: Premium of ZYDUSLIFE 960 PE is 39.85 on 12 May 2026 PUT opened at 24.95 and traded inside a Low-High range of 23.00-40.95 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 960 PUT PE today?: Open Interest of ZYDUSLIFE 960 PE is 91800 today. This has changed 19800.00 from previous day.
What is underlying price of ZYDUSLIFE 960 PE PUT today?: Underlying price of ZYDUSLIFE 960 PE PUT is 930.65 today.
What is lot size of ZYDUSLIFE 960 PUT PE today?: Lot size of ZYDUSLIFE 960 PUT PE is 900.00
Is ZYDUSLIFE 960 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 960 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 930.65

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, All CE , All PE

ZYDUSLIFE 960 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 960 PE Live prices

Premium of PUT (PE) of strike 960 is at: 39.85 on 12 May 2026
PUT opened at 24.95 and traded inside a Low-High range of 23.00-40.95 as on 12 Tue May 2026

The underlying equity is trading at 930.65 which means that PUT of strike 960 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 960 is 91,800

Price action analysis of 960 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	930.65	39.85	24.95	40.95	23.00	58	82,620,000	27.5%
11 Mon May	956.95	25.20	29.55	29.55	23.60	-28	64,800,000	21.2%
08 Fri May	940.05	35.15	32.00	37.00	28.15	4	53,460,000	3.1%
07 Thu May	940.30	33.60	0.00	0.00	0.00	0	51,840,000	0%
06 Wed May	938.80	33.60	40.55	40.55	31.15	-35	51,840,000	33.3%
05 Tue May	912.25	52.20	57.65	57.65	50.25	-13	38,880,000	4.3%

Charts for ZYDUSLIFE 960 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis