ZYDUSLIFE 940 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 940 PE is trading at ₹ 27.10 on 3:30pm 12 Tue May 2026

Option of ZYDUSLIFE 940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.37 - Current price of ZYDUSLIFE 940 PE is lower than this average.
30 minute average: ₹ 27.63 - Current price of ZYDUSLIFE 940 PE is lower than this average.
Hourly average: ₹ 27.06 - Current price of ZYDUSLIFE 940 PE is higher than this average.
Day open: ₹ 16.05
Day range: 15.90 - 28.75
Open Interest: 137700 (1.377 L)

Munafa Value: 30 - This score indicates that the option of ZYDUSLIFE 940 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 930.650 as on 12 Tue May 3:44pm
Day open: 960.100 Range: 928.600 to 963.950

Option Price: ZYDUSLIFE PE 940 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.10	137700	16.05	28.75	15.90
3:29pm	27.10	137700	16.05	28.75	15.90
3:28pm	27.10	136800	16.05	28.75	15.90
3:27pm	27.65	136800	16.05	28.75	15.90
3:26pm	27.65	136800	16.05	28.75	15.90
3:25pm	27.65	136800	16.05	28.75	15.90
3:24pm	27.65	136800	16.05	28.75	15.90
3:23pm	27.25	136800	16.05	28.75	15.90
3:22pm	27.25	136800	16.05	28.75	15.90
3:21pm	27.25	136800	16.05	28.75	15.90

option chart ZYDUSLIFE PE 940 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 940 PE PUT today?: Premium of ZYDUSLIFE 940 PE is 16.60 on 11 May 2026 PUT opened at 27.00 and traded inside a Low-High range of 15.55-29.55 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 940 PUT PE today?: Open Interest of ZYDUSLIFE 940 PE is 132300 today. This has changed -10800.00 from previous day.
What is underlying price of ZYDUSLIFE 940 PE PUT today?: Underlying price of ZYDUSLIFE 940 PE PUT is 956.95 today.
What is lot size of ZYDUSLIFE 940 PUT PE today?: Lot size of ZYDUSLIFE 940 PUT PE is 900.00
Is ZYDUSLIFE 940 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 940 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 930.65

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, All CE , All PE

ZYDUSLIFE 940 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 16.60 on 11 May 2026
PUT opened at 27.00 and traded inside a Low-High range of 15.55-29.55 as on 11 Mon May 2026

The underlying equity is trading at 930.65 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 940 is 132,300

Price action analysis of 940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	930.65	16.60	27.00	29.55	15.55	-29	119,070,000	-7.5%
08 Fri May	956.95	23.60	18.00	25.75	18.00	4	128,790,000	0.6%
07 Thu May	940.05	22.50	23.35	25.40	21.25	-1	127,980,000	6.8%
06 Wed May	940.30	22.80	25.35	29.30	21.00	-39	119,880,000	108.5%
05 Tue May	938.80	37.85	42.45	42.45	34.40	-5	57,510,000	4.4%
04 Mon May	912.25	39.90	0.00	0.00	0.00	0	55,080,000	0%

Charts for ZYDUSLIFE 940 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis