ZYDUSLIFE 900 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

What is premium price of ZYDUSLIFE 900 PE PUT today?: Premium of ZYDUSLIFE 900 PE is 11.90 on 17 Apr 2026 PUT opened at 12.50 and traded inside a Low-High range of 11.50-13.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 900 PUT PE today?: Open Interest of ZYDUSLIFE 900 PE is 39600 today. This has changed 18000.00 from previous day.
What is underlying price of ZYDUSLIFE 900 PE PUT today?: Underlying price of ZYDUSLIFE 900 PE PUT is 943.85 today.
What is lot size of ZYDUSLIFE 900 PUT PE today?: Lot size of ZYDUSLIFE 900 PUT PE is 900.00
Is ZYDUSLIFE 900 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 900 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 943.95

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, ZYDUSLIFE PE 940 strike, ZYDUSLIFE PE 950 strike, ZYDUSLIFE PE 960 strike, ZYDUSLIFE PE 970 strike, ZYDUSLIFE PE 980 strike, ZYDUSLIFE PE 990 strike, All CE , All PE

ZYDUSLIFE 900 PUT PE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 11.90 on 17 Apr 2026
PUT opened at 12.50 and traded inside a Low-High range of 11.50-13.00 as on 17 Fri Apr 2026

The underlying equity is trading at 943.95 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 900 is 39,600

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	943.95	11.90	12.50	13.00	11.50	-24	35,640,000	83.3%
16 Thu Apr	939.10	15.70	14.95	15.70	13.95	10	19,440,000	50%
15 Wed Apr	936.05	14.25	20.00	20.00	14.25	-22	12,960,000	33.3%
13 Mon Apr	922.40	18.50	21.60	24.45	18.00	-19	9,720,000	200%
10 Fri Apr	915.40	23.00	27.15	27.15	23.00	-7	3,240,000	-33.3%
09 Thu Apr	902.25	24.85	25.25	25.25	24.15	-38	4,860,000	-%

Charts for ZYDUSLIFE 900 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis